Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco xStock Historical Data

CSCOX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $117.67
-2.26%
$117,671 $1,128
May 19, 5 AM $120.39
+0.00%
$120,390 $23
May 19, 4 AM $120.39
+0.00%
$120,390 $23
May 19, 3 AM $120.39
+0.00%
$120,390 $23
May 19, 2 AM $120.39
+0.00%
$120,390 $23
May 19, 1 AM $120.39
+0.00%
$120,390 $23
May 19, 12 AM $120.39
+0.00%
$120,390 $1,260
May 18, 11 PM $120.39
+0.00%
$120,390 $1,260
May 18, 10 PM $120.39
+1.53%
$120,390 $1,260
May 18, 9 PM $118.57
+0.81%
$118,570 $1,244
May 18, 8 PM $117.62
+0.00%
$117,619 $1,244
May 18, 7 PM $117.62
+0.00%
$117,619 $1,244
May 18, 6 PM $117.62
+0.00%
$117,619 $1,244
May 18, 5 PM $117.62
+1.02%
$117,619 $1,244
May 18, 4 PM $116.43
-0.05%
$116,434 $1,190
May 18, 3 PM $116.5
+0.07%
$116,497 $1,208
May 18, 2 PM $116.41
-0.61%
$116,414 $1,152
May 18, 1 PM $117.13
-2.51%
$117,130 $1,097
May 18, 12 PM $120.14
+0.00%
$120,140 $1,083
May 18, 11 AM $120.14
+2.50%
$120,140 $1,083
May 18, 10 AM $117.21
+0.00%
$117,208 $1,083
May 18, 9 AM $117.21
+0.00%
$117,208 $1,083
May 18, 8 AM $117.21
-0.82%
$117,208 $1,083
May 18, 7 AM $118.18
+0.51%
$118,179 $914
May 18, 6 AM $117.58
+0.00%
$117,580 $156
May 18, 5 AM $117.58
+0.00%
$117,580 $156
May 18, 4 AM $117.58
-2.13%
$117,580 $156
May 18, 3 AM $120.14
+0.00%
$120,140 $162
May 18, 2 AM $120.14
+0.82%
$120,140 $429
May 18, 1 AM $119.17
+0.00%
$119,166 $429
May 18, 12 AM $119.17
-0.81%
$119,166 $429
May 17, 11 PM $120.14
+0.00%
$120,140 $291
May 17, 10 PM $120.14
+0.00%
$120,140 $291
May 17, 9 PM $120.14
+0.00%
$120,140 $291
May 17, 8 PM $120.14
+0.00%
$120,140 $291
May 17, 7 PM $120.14
+0.00%
$120,140 $291
May 17, 6 PM $120.14
+0.00%
$120,140 $291
May 17, 5 PM $120.14
+0.00%
$120,140 $291
May 17, 4 PM $120.14
+0.00%
$120,140 $291
May 17, 3 PM $120.14
+0.00%
$120,140 $291
May 17, 2 PM $120.14
+0.06%
$120,140 $291
May 17, 1 PM $120.07
+0.00%
$120,070 $267
May 17, 12 PM $120.07
+0.00%
$120,070 $267
May 17, 11 AM $120.07
+0.00%
$120,070 $643
May 17, 10 AM $120.07
+0.00%
$120,070 $643
May 17, 9 AM $120.07
+0.00%
$120,070 $643
May 17, 8 AM $120.07
+0.00%
$120,070 $688
May 17, 7 AM $120.07
+0.00%
$120,070 $688
May 17, 6 AM $120.07
+0.00%
$120,070 $688
May 17, 5 AM $120.07
+0.00%
$120,070 $688