Coinranking
Cisco xStock Historical Data
CSCOX
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 6 AM | $120.07 | +0.00% | ||
| May 17, 5 AM | $120.07 | +0.00% | ||
| May 17, 4 AM | $120.07 | +0.00% | ||
| May 17, 3 AM | $120.07 | +0.40% | ||
| May 17, 2 AM | $119.59 | +0.00% | ||
| May 17, 1 AM | $119.59 | +0.00% | ||
| May 17, 12 AM | $119.59 | +0.00% | ||
| May 16, 11 PM | $119.59 | +0.00% | ||
| May 16, 10 PM | $119.59 | +0.00% | ||
| May 16, 9 PM | $119.59 | +0.00% | ||
| May 16, 8 PM | $119.59 | +0.00% | ||
| May 16, 7 PM | $119.59 | +0.00% | ||
| May 16, 6 PM | $119.59 | +0.00% | ||
| May 16, 5 PM | $119.59 | +0.00% | ||
| May 16, 4 PM | $119.59 | +0.00% | ||
| May 16, 3 PM | $119.59 | +0.00% | ||
| May 16, 2 PM | $119.59 | +0.00% | ||
| May 16, 1 PM | $119.59 | +0.00% | ||
| May 16, 12 PM | $119.59 | +0.01% | ||
| May 16, 11 AM | $119.58 | +0.00% | ||
| May 16, 10 AM | $119.58 | +0.00% | ||
| May 16, 9 AM | $119.58 | -2.29% | ||
| May 16, 8 AM | $122.38 | +0.00% | ||
| May 16, 7 AM | $122.38 | +0.00% | ||
| May 16, 6 AM | $122.38 | +0.00% | ||
| May 16, 5 AM | $122.38 | +0.00% | ||
| May 16, 4 AM | $122.38 | +0.00% | ||
| May 16, 3 AM | $122.38 | +0.00% | ||
| May 16, 2 AM | $122.38 | +0.00% | ||
| May 16, 1 AM | $122.38 | +0.00% | ||
| May 16, 12 AM | $122.38 | +0.29% | ||
| May 15, 11 PM | $122.03 | +0.03% | ||
| May 15, 10 PM | $122 | +0.82% | ||
| May 15, 9 PM | $121 | +1.24% | ||
| May 15, 8 PM | $119.52 | +0.00% | ||
| May 15, 7 PM | $119.52 | -0.19% | ||
| May 15, 6 PM | $119.75 | +0.00% | ||
| May 15, 5 PM | $119.75 | +0.00% | ||
| May 15, 4 PM | $119.75 | +0.90% | ||
| May 15, 3 PM | $118.68 | -0.09% | ||
| May 15, 2 PM | $118.79 | +4.67% | ||
| May 15, 1 PM | $113.49 | -1.43% | ||
| May 15, 12 PM | $115.14 | +0.00% | ||
| May 15, 11 AM | $115.14 | +1.75% | ||
| May 15, 10 AM | $113.16 | +0.07% | ||
| May 15, 9 AM | $113.08 | -1.91% | ||
| May 15, 8 AM | $115.28 | +0.02% | ||
| May 15, 7 AM | $115.26 | +0.69% | ||
| May 15, 6 AM | $114.46 | -0.55% | ||
| May 15, 5 AM | $115.1 | +0.00% | ||