Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $115.1
+0.00%
$115,097 $12,370
May 15, 4 AM $115.1
-1.42%
$115,097 $12,370
May 15, 3 AM $116.75
+1.26%
$116,750 $13,669
May 15, 2 AM $115.3
-1.25%
$115,295 $13,782
May 15, 1 AM $116.75
+0.00%
$116,750 $15,449
May 15, 12 AM $116.75
+1.28%
$116,750 $15,449
May 14, 11 PM $115.28
-0.03%
$115,277 $15,449
May 14, 10 PM $115.31
+1.97%
$115,312 $15,443
May 14, 9 PM $113.09
-1.75%
$113,088 $15,151
May 14, 8 PM $115.1
-0.26%
$115,103 $16,016
May 14, 7 PM $115.41
+0.36%
$115,408 $15,779
May 14, 6 PM $115
+0.04%
$114,997 $15,775
May 14, 5 PM $114.95
-0.78%
$114,949 $15,219
May 14, 4 PM $115.86
-1.77%
$115,859 $14,628
May 14, 3 PM $117.94
+1.13%
$117,942 $15,049
May 14, 2 PM $116.63
-0.71%
$116,626 $14,364
May 14, 1 PM $117.46
-0.27%
$117,463 $12,711
May 14, 12 PM $117.78
+0.07%
$117,784 $12,478
May 14, 11 AM $117.7
-0.58%
$117,698 $12,182
May 14, 10 AM $118.38
-1.20%
$118,381 $8,983
May 14, 9 AM $119.82
-1.68%
$119,815 $8,960
May 14, 8 AM $121.87
+5.64%
$121,866 $7,639
May 14, 7 AM $115.36
+0.00%
$115,360 $225
May 14, 6 AM $115.36
+0.22%
$115,360 $225
May 14, 5 AM $115.11
+0.00%
$115,110 $216
May 14, 4 AM $115.11
+0.00%
$115,110 $216
May 14, 3 AM $115.11
+8.31%
$115,110 $216
May 14, 2 AM $106.28
+3.99%
$106,280 $104
May 14, 1 AM $102.2
+0.00%
$102,200 $100
May 14, 12 AM $102.2
+0.00%
$102,200 $100
May 13, 11 PM $102.2
+0.00%
$102,200 $100
May 13, 10 PM $102.2
+0.00%
$102,200 $100
May 13, 9 PM $102.2
+0.00%
$102,200 $100
May 13, 8 PM $102.2
+1.42%
$102,200 $100
May 13, 7 PM $100.77
+0.45%
$100,773 $3,059
May 13, 6 PM $100.32
+0.00%
$100,324 $2,385
May 13, 5 PM $100.32
+0.04%
$100,324 $2,385
May 13, 4 PM $100.28
-0.29%
$100,284 $2,336
May 13, 3 PM $100.58
+0.27%
$100,579 $1,966
May 13, 2 PM $100.3
-0.39%
$100,305 $2,078
May 13, 1 PM $100.7
+0.00%
$100,700 $1,519
May 13, 12 PM $100.7
+0.00%
$100,700 $1,519
May 13, 11 AM $100.7
+1.09%
$100,700 $1,519
May 13, 10 AM $99.62
+0.00%
$99,617 $1,526
May 13, 9 AM $99.62
+0.02%
$99,617 $1,526
May 13, 8 AM $99.6
+0.04%
$99,600 $1,829
May 13, 7 AM $99.56
+0.22%
$99,559 $3,502
May 13, 6 AM $99.34
+0.88%
$99,343 $2,511
May 13, 5 AM $98.48
+0.00%
$98,476 $2,347
May 13, 4 AM $98.48
+0.01%
$98,476 $2,347