Coinranking
Cisco xStock Historical Data
CSCOX
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 4 AM | $98.48 | +0.01% | ||
| May 13, 3 AM | $98.47 | -2.21% | ||
| May 13, 2 AM | $100.7 | +0.00% | ||
| May 13, 1 AM | $100.7 | +0.00% | ||
| May 13, 12 AM | $100.7 | +2.29% | ||
| May 12, 11 PM | $98.45 | +0.00% | ||
| May 12, 10 PM | $98.45 | +0.00% | ||
| May 12, 9 PM | $98.45 | +0.00% | ||
| May 12, 8 PM | $98.45 | +0.00% | ||
| May 12, 7 PM | $98.45 | +0.00% | ||
| May 12, 6 PM | $98.44 | +0.00% | ||
| May 12, 5 PM | $98.44 | +0.00% | ||
| May 12, 4 PM | $98.44 | +0.28% | ||
| May 12, 3 PM | $98.17 | -1.48% | ||
| May 12, 2 PM | $99.65 | +0.00% | ||
| May 12, 1 PM | $99.65 | -0.51% | ||
| May 12, 12 PM | $100.16 | +0.00% | ||
| May 12, 11 AM | $100.16 | +0.09% | ||
| May 12, 10 AM | $100.07 | -0.16% | ||
| May 12, 9 AM | $100.23 | +0.37% | ||
| May 12, 8 AM | $99.86 | -0.94% | ||
| May 12, 7 AM | $103.6 | +0.00% | ||
| May 12, 6 AM | $103.6 | +0.00% | ||
| May 12, 4 AM | $103.6 | +0.12% | ||
| May 12, 3 AM | $103.34 | +5.65% | ||
| May 12, 2 AM | $97.81 | -4.66% | ||
| May 12, 1 AM | $102.59 | +4.89% | ||
| May 12, 12 AM | $97.81 | +0.00% | ||
| May 11, 11 PM | $97.81 | -2.86% | ||
| May 11, 10 PM | $100.69 | +3.02% | ||
| May 11, 9 PM | $97.74 | +0.00% | ||
| May 11, 8 PM | $97.74 | -0.07% | ||
| May 11, 7 PM | $97.81 | +0.07% | ||
| May 11, 6 PM | $97.74 | -0.07% | ||
| May 11, 5 PM | $97.81 | -0.23% | ||
| May 11, 4 PM | $98.04 | +0.23% | ||
| May 11, 3 PM | $97.81 | +0.00% | ||
| May 11, 2 PM | $97.81 | +1.15% | ||
| May 11, 1 PM | $96.7 | -0.11% | ||
| May 11, 12 PM | $96.8 | +0.16% | ||
| May 11, 11 AM | $96.64 | -0.26% | ||
| May 11, 10 AM | $96.9 | -0.37% | ||
| May 11, 9 AM | $97.26 | -0.73% | ||
| May 11, 8 AM | $97.98 | +0.83% | ||
| May 11, 7 AM | $97.17 | -2.33% | ||
| May 11, 6 AM | $99.49 | +0.00% | ||
| May 11, 5 AM | $99.49 | +0.00% | ||
| May 11, 4 AM | $99.49 | +0.00% | ||
| May 11, 3 AM | $99.49 | +1.54% | ||
| May 11, 2 AM | $97.98 | +0.00% | ||