Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $98.23
+0.00%
$98,230 $55
May 9, 12 AM $98.23
+0.00%
$98,230 $55
May 8, 11 PM $98.23
+0.00%
$98,230 $55
May 8, 10 PM $98.23
+0.00%
$98,230 $55
May 8, 9 PM $98.23
+0.03%
$98,230 $55
May 8, 8 PM $98.2
+0.00%
$98,200 $1,695
May 8, 7 PM $98.2
+0.00%
$98,200 $1,695
May 8, 6 PM $98.2
+0.00%
$98,200 $1,695
May 8, 5 PM $98.2
+2.66%
$98,200 $1,695
May 8, 4 PM $95.65
+0.04%
$95,654 $1,658
May 8, 3 PM $95.62
+0.08%
$95,615 $1,656
May 8, 2 PM $95.54
+3.41%
$95,537 $1,603
May 8, 1 PM $92.39
-0.01%
$92,386 $1,051
May 8, 12 PM $92.4
-0.30%
$92,397 $1,064
May 8, 11 AM $92.68
+0.21%
$92,677 $974
May 8, 10 AM $92.48
+0.00%
$92,484 $1,063
May 8, 9 AM $92.48
+0.01%
$92,484 $1,063
May 8, 8 AM $92.47
+0.00%
$92,475 $1,849
May 8, 7 AM $92.47
+0.00%
$92,474 $1,918
May 8, 6 AM $92.47
+0.00%
$92,474 $1,918
May 8, 5 AM $92.47
+0.00%
$92,474 $1,918
May 8, 4 AM $92.47
+0.73%
$92,474 $1,918
May 8, 3 AM $91.8
-1.62%
$91,804 $1,327
May 8, 2 AM $93.32
+1.65%
$93,320 $1,327
May 8, 1 AM $91.8
+0.00%
$91,804 $1,327
May 8, 12 AM $91.8
-1.62%
$91,804 $1,327
May 7, 11 PM $93.32
+0.00%
$93,320 $1,327
May 7, 10 PM $93.32
+1.65%
$93,320 $1,327
May 7, 9 PM $91.8
+0.00%
$91,804 $1,327
May 7, 8 PM $91.8
-1.62%
$91,804 $1,327
May 7, 7 PM $93.32
+1.62%
$93,320 $1,353
May 7, 6 PM $91.83
+0.00%
$91,833 $1,353
May 7, 5 PM $91.83
+0.00%
$91,833 $1,353
May 7, 4 PM $91.83
-0.39%
$91,829 $1,353
May 7, 3 PM $92.18
-0.60%
$92,184 $1,214
May 7, 2 PM $92.74
-0.01%
$92,738 $2,578
May 7, 1 PM $92.75
+0.30%
$92,751 $2,864
May 7, 12 PM $92.47
+0.09%
$92,473 $2,852
May 7, 11 AM $92.39
+0.00%
$92,394 $3,353
May 7, 10 AM $92.39
+0.10%
$92,394 $3,353
May 7, 9 AM $92.31
-0.33%
$92,306 $3,229
May 7, 8 AM $92.61
-0.33%
$92,612 $3,020
May 7, 7 AM $92.92
-0.01%
$92,922 $2,960
May 7, 6 AM $92.93
+0.15%
$92,930 $3,087
May 7, 5 AM $92.79
+0.00%
$92,790 $3,233
May 7, 4 AM $92.79
+0.00%
$92,790 $3,233
May 7, 3 AM $92.79
-0.16%
$92,790 $3,233
May 7, 2 AM $92.94
+0.00%
$92,939 $3,233
May 7, 1 AM $92.94
+0.00%
$92,939 $3,233
May 7, 12 AM $92.94
+0.00%
$92,939 $3,234