Cisco xStock Historical Data

CSCOX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 71.22
+0.00%
$ 71,222 $ 331
Oct 22, 1 PM $ 71.22
+0.00%
$ 71,222 $ 301
Oct 22, 10 AM $ 71.1
+0.00%
$ 71,103 $ 281
Oct 22, 9 AM $ 71.1
-0.29%
$ 71,103 $ 281
Oct 22, 6 AM $ 71.31
+0.00%
$ 71,312 $ 172
Oct 22, 4 AM $ 71.31
+0.00%
$ 71,312 $ 172
Oct 22, 3 AM $ 71.31
+0.00%
$ 71,312 $ 172
Oct 21, 6 PM $ 71.25
+0.00%
$ 71,252 $ 142
Oct 21, 5 PM $ 71.46
+0.00%
$ 71,461 $ 137
Oct 21, 4 PM $ 71.46
+0.25%
$ 71,461 $ 49
Oct 21, 3 PM $ 71.28
+0.00%
$ 71,282 $ 36
Oct 21, 2 PM $ 71.28
+0.29%
$ 71,282 $ 36
Oct 21, 1 PM $ 71.07
+0.00%
$ 71,073 $ 95
Oct 21, 12 PM $ 71.07
+0.00%
$ 71,073 $ 95
Oct 21, 3 AM $ 71.07
+0.00%
$ 71,073 $ 95
Oct 21, 2 AM $ 71.07
+0.00%
$ 71,073 $ 95
Oct 21, 12 AM $ 71.07
+0.00%
$ 71,073 $ 95
Oct 20, 9 PM $ 70.86
+0.00%
$ 70,864 $ 95
Oct 20, 2 PM $ 70.83
+0.00%
$ 70,834 $ 95
Oct 20, 1 PM $ 70.89
+0.00%
$ 70,893 $ 45
Oct 20, 10 AM $ 69.78
+0.00%
$ 69,778 $ 5
Oct 20, 3 AM $ 69.78
+0.00%
$ 69,778 $ 5
Oct 17, 3 PM $ 68.6
+0.00%
$ 68,603 $ 72
Oct 17, 2 PM $ 68.6
+0.00%
$ 68,603 $ 72
Oct 17, 7 AM $ 69.49
+0.00%
$ 69,489 $ 7
Oct 17, 6 AM $ 69.49
+0.00%
$ 69,489 $ 7
Oct 17, 5 AM $ 69.49
+0.00%
$ 69,489 $ 7
Oct 16, 10 AM $ 69.79
+0.00%
$ 69,788 $ 221
Oct 16, 8 AM $ 69.79
+0.00%
$ 69,788 $ 221
Oct 16, 7 AM $ 69.79
+0.00%
$ 69,788 $ 249
Oct 16, 6 AM $ 69.79
+0.00%
$ 69,788 $ 249
Oct 16, 4 AM $ 69.79
+0.00%
$ 69,788 $ 249
Oct 16, 12 AM $ 69.79
+0.00%
$ 69,788 $ 249
Oct 15, 11 PM $ 69.79
+0.00%
$ 69,788 $ 249
Oct 15, 10 PM $ 69.79
+0.00%
$ 69,788 $ 249
Oct 15, 9 PM $ 69.58
+0.00%
$ 69,579 $ 249
Oct 15, 7 PM $ 69.72
+0.00%
$ 69,718 $ 191
Oct 15, 4 PM $ 69.73
+0.00%
$ 68,494 $ 153
Oct 15, 9 AM $ 68.49
+0.00%
$ 68,494 $ 80
Oct 15, 8 AM $ 68.49
+0.00%
$ 68,494 $ 80
Oct 14, 7 PM $ 68.82
+0.00%
$ 68,822 $ 449
Oct 14, 9 AM $ 67.41
+0.00%
$ 67,408 $ 385
Oct 14, 8 AM $ 67.41
+0.00%
$ 67,408 $ 385
Oct 14, 7 AM $ 67.41
+0.00%
$ 67,408 $ 385
Oct 14, 6 AM $ 67.52
+0.00%
$ 67,518 $ 385
Oct 14, 5 AM $ 67.52
-0.40%
$ 67,518 $ 114
Oct 14, 4 AM $ 67.79
+0.00%
$ 67,786 $ 2
Oct 13, 6 AM $ 67.88
+0.00%
$ 67,876 $ 28
Oct 10, 8 AM $ 70.68
+0.00%
$ 70,684 $ 1,228
Oct 10, 7 AM $ 70.68
+0.00%
$ 70,684 $ 1,228