Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $92.94
+0.00%
$92,939 $3,234
May 6, 10 PM $92.94
+0.00%
$92,939 $3,234
May 6, 9 PM $92.94
+0.08%
$92,939 $3,234
May 6, 8 PM $92.86
+0.07%
$92,865 $6,414
May 6, 7 PM $92.8
+0.00%
$92,803 $6,388
May 6, 6 PM $92.8
+0.00%
$92,803 $6,388
May 6, 5 PM $92.8
-0.20%
$92,803 $6,388
May 6, 4 PM $92.99
+0.00%
$92,989 $6,375
May 6, 3 PM $92.99
+0.21%
$92,989 $6,375
May 6, 2 PM $92.79
-1.79%
$92,794 $5,025
May 6, 1 PM $94.48
+0.00%
$94,483 $4,704
May 6, 12 PM $94.48
+0.00%
$94,483 $4,704
May 6, 11 AM $94.48
-0.16%
$94,483 $4,704
May 6, 10 AM $94.64
+0.33%
$94,637 $4,230
May 6, 9 AM $94.33
-0.62%
$94,327 $5,236
May 6, 8 AM $94.91
+0.32%
$94,914 $4,760
May 6, 7 AM $94.61
-0.02%
$94,612 $4,684
May 6, 6 AM $94.63
+0.18%
$94,629 $4,585
May 6, 5 AM $94.46
+0.35%
$94,463 $5,565
May 6, 4 AM $94.14
+0.00%
$94,135 $5,444
May 6, 3 AM $94.14
+0.00%
$94,135 $5,444
May 6, 2 AM $94.14
+0.00%
$94,135 $5,444
May 6, 1 AM $94.14
-0.41%
$94,135 $5,444
May 6, 12 AM $94.52
-0.66%
$94,522 $5,467
May 5, 11 PM $95.15
+0.00%
$95,148 $5,524
May 5, 10 PM $95.15
+0.00%
$95,148 $5,524
May 5, 9 PM $94.51
+0.96%
$94,512 $5,524
May 5, 8 PM $93.62
+0.00%
$93,616 $2,344
May 5, 7 PM $93.62
-0.60%
$93,616 $2,344
May 5, 6 PM $94.18
+0.00%
$94,180 $2,356
May 5, 5 PM $94.18
+0.60%
$94,180 $2,356
May 5, 4 PM $93.62
-0.60%
$93,616 $2,356
May 5, 3 PM $94.18
+0.60%
$94,180 $2,607
May 5, 2 PM $93.61
-0.60%
$93,614 $2,607
May 5, 1 PM $94.18
+0.00%
$94,180 $4,056
May 5, 12 PM $94.18
+0.60%
$94,180 $4,063
May 5, 11 AM $93.62
-0.08%
$93,618 $4,063
May 5, 10 AM $93.7
+0.03%
$93,697 $4,087
May 5, 9 AM $93.67
-0.21%
$93,665 $3,987
May 5, 8 AM $93.86
-0.60%
$93,858 $2,996
May 5, 7 AM $94.42
+0.70%
$94,420 $3,001
May 5, 6 AM $93.76
-0.70%
$93,760 $3,004
May 5, 5 AM $94.42
-0.02%
$94,420 $2,052
May 5, 4 AM $94.44
+0.01%
$94,437 $2,004
May 5, 3 AM $94.43
+0.11%
$94,431 $2,111
May 5, 2 AM $94.33
+0.00%
$94,330 $2,338
May 5, 1 AM $94.33
+0.00%
$94,330 $2,338
May 5, 12 AM $94.33
+0.00%
$94,330 $2,338
May 4, 11 PM $94.33
-0.09%
$94,330 $3,785
May 4, 10 PM $94.41
+0.00%
$94,414 $3,785