Cisco xStock Historical Data

CSCOX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 68.62
-0.12%
$ 68,620 $ 589,120
Oct 2, 1 PM $ 68.7
-0.55%
$ 68,700 $ 566,169
Oct 2, 12 PM $ 69.08
+0.03%
$ 69,080 $ 563,317
Oct 2, 11 AM $ 69.06
+0.12%
$ 69,060 $ 554,525
Oct 2, 10 AM $ 68.98
+0.38%
$ 68,980 $ 550,831
Oct 2, 9 AM $ 68.72
+0.00%
$ 68,720 $ 551,972
Oct 2, 8 AM $ 68.72
+0.56%
$ 68,720 $ 554,214
Oct 2, 7 AM $ 68.33
+0.00%
$ 68,334 $ 554,442
Oct 2, 6 AM $ 68.33
+0.00%
$ 68,334 $ 554,442
Oct 2, 4 AM $ 68.33
+0.00%
$ 68,334 $ 153
Oct 1, 6 PM $ 68.33
+0.00%
$ 68,334 $ 154
Oct 1, 6 AM $ 68.33
-0.06%
$ 68,334 $ 132,541
Oct 1, 5 AM $ 68.68
+0.00%
$ 68,683 $ 132,530
Oct 1, 2 AM $ 68.18
+0.00%
$ 68,180 $ 132,387
Download