Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $91.49
+0.00%
$91,490 $20
Apr 30, 7 PM $91.49
+0.00%
$91,490 $20
Apr 30, 6 PM $91.49
+0.00%
$91,490 $20
Apr 30, 5 PM $91.49
+0.00%
$91,490 $20
Apr 30, 4 PM $91.49
+0.00%
$91,490 $232
Apr 30, 3 PM $91.49
+0.00%
$91,490 $232
Apr 30, 2 PM $91.49
+0.00%
$91,490 $232
Apr 30, 1 PM $91.49
+2.48%
$91,490 $232
Apr 30, 12 PM $89.28
-0.39%
$89,280 $413
Apr 30, 11 AM $89.63
+0.00%
$89,630 $413
Apr 30, 10 AM $89.63
+0.00%
$89,630 $413
Apr 30, 9 AM $89.63
+0.39%
$89,630 $413
Apr 30, 8 AM $89.28
+0.00%
$89,280 $413
Apr 30, 7 AM $89.28
-0.39%
$89,280 $413
Apr 30, 6 AM $89.63
+0.00%
$89,630 $413
Apr 30, 5 AM $89.63
+0.00%
$89,630 $413
Apr 30, 4 AM $89.63
+0.00%
$89,630 $413
Apr 30, 3 AM $89.63
+0.39%
$89,630 $413
Apr 30, 2 AM $89.28
+0.00%
$89,280 $306
Apr 30, 1 AM $89.28
+0.00%
$89,280 $306
Apr 30, 12 AM $89.28
+0.00%
$89,280 $306
Apr 29, 11 PM $89.28
+0.22%
$89,280 $306
Apr 29, 10 PM $89.08
-0.22%
$89,081 $306
Apr 29, 9 PM $89.28
+0.00%
$89,280 $306
Apr 29, 8 PM $89.28
+0.00%
$89,280 $306
Apr 29, 7 PM $89.28
+0.22%
$89,280 $306
Apr 29, 6 PM $89.08
+0.00%
$89,081 $473
Apr 29, 5 PM $89.08
-0.08%
$89,081 $473
Apr 29, 4 PM $89.15
-0.14%
$89,153 $461
Apr 29, 3 PM $89.28
+0.07%
$89,280 $373
Apr 29, 2 PM $89.22
-0.07%
$89,217 $373
Apr 29, 1 PM $89.28
+0.04%
$89,280 $373
Apr 29, 12 PM $89.25
+0.01%
$89,245 $373
Apr 29, 11 AM $89.24
-0.04%
$89,240 $373
Apr 29, 10 AM $89.28
+0.00%
$89,280 $369
Apr 29, 9 AM $89.28
+0.00%
$89,279 $369
Apr 29, 8 AM $89.28
+0.00%
$89,279 $369
Apr 29, 7 AM $89.28
+0.00%
$89,280 $369
Apr 29, 6 AM $89.28
+0.00%
$89,279 $369
Apr 29, 5 AM $89.28
+0.00%
$89,280 $368
Apr 29, 4 AM $89.28
+0.00%
$89,280 $467
Apr 29, 3 AM $89.28
+0.00%
$89,280 $467
Apr 29, 2 AM $89.28
+0.00%
$89,280 $467
Apr 29, 1 AM $89.28
+0.17%
$89,280 $467
Apr 29, 12 AM $89.13
+0.00%
$89,127 $467
Apr 28, 11 PM $89.13
+0.00%
$89,127 $467
Apr 28, 10 PM $89.13
-0.17%
$89,127 $467
Apr 28, 9 PM $89.28
+0.00%
$89,280 $589
Apr 28, 8 PM $89.28
+0.31%
$89,280 $589
Apr 28, 7 PM $89.01
+0.00%
$89,007 $589