Coinranking
Cisco xStock Historical Data
CSCOX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2025 | $67.72 | +0.89% | ||
| Sep 28, 2025 | $67.12 | +0.00% | ||
| Sep 27, 2025 | $67.12 | +0.00% | ||
| Sep 26, 2025 | $68.27 | +0.00% | ||
| Sep 25, 2025 | $67.65 | +0.00% | ||
| Sep 24, 2025 | $67.65 | +0.00% | ||
| Sep 23, 2025 | $67.65 | +0.07% | ||
| Sep 22, 2025 | $67.79 | -0.89% | ||
| Sep 19, 2025 | $67.37 | +0.18% | ||
| Sep 18, 2025 | $67.25 | +0.00% | ||
| Sep 17, 2025 | $67.25 | +0.19% | ||
| Sep 16, 2025 | $67.12 | +0.09% | ||
| Sep 15, 2025 | $66.84 | +0.00% | ||
| Sep 8, 2025 | $66.94 | +0.03% | ||
| Sep 6, 2025 | $66.69 | -0.01% | ||
| Aug 25, 2025 | $67.38 | +0.07% | ||
| Aug 24, 2025 | $67.33 | -0.04% | ||
| Aug 23, 2025 | $67.48 | -0.01% | ||
| Aug 22, 2025 | $67.39 | +0.18% | ||
| Aug 21, 2025 | $67.27 | +0.19% | ||
| Aug 20, 2025 | $67 | +0.12% | ||
| Aug 19, 2025 | $67.06 | -0.12% | ||
| Aug 18, 2025 | $67.14 | +1.59% | ||
| Aug 17, 2025 | $66.09 | +0.00% | ||
| Aug 16, 2025 | $66.23 | +0.23% | ||
| Aug 15, 2025 | $66.08 | -4.69% | ||
| Aug 14, 2025 | $69.18 | -1.66% | ||
| Aug 13, 2025 | $70.35 | -1.66% | ||
| Aug 12, 2025 | $71.54 | +1.23% | ||
| Aug 11, 2025 | $70.64 | -1.74% | ||
| Aug 10, 2025 | $71.89 | +0.06% | ||
| Aug 9, 2025 | $71.85 | -0.42% | ||
| Aug 8, 2025 | $72.16 | +3.26% | ||
| Aug 7, 2025 | $69.88 | +0.91% | ||
| Aug 6, 2025 | $69.12 | +2.13% | ||
| Aug 5, 2025 | $67.57 | -1.60% | ||
| Aug 4, 2025 | $68.67 | +2.54% | ||
| Aug 3, 2025 | $66.97 | +0.00% | ||
| Aug 2, 2025 | $66.98 | -0.01% | ||
| Aug 1, 2025 | $66.99 | -1.93% | ||
| Jul 31, 2025 | $68.31 | +0.75% | ||
| Jul 30, 2025 | $67.8 | -0.19% | ||
| Jul 29, 2025 | $68.09 | +0.32% | ||