Coinranking
Cisco xStock Historical Data
CSCOX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 3 AM | $107.38 | -0.04% | ||
| Sep 23, 2 AM | $107.42 | -0.04% | ||
| Sep 23, 1 AM | $107.47 | +0.03% | ||
| Sep 23, 12 AM | $107.43 | -0.11% | ||
| Sep 22, 11 PM | $107.55 | +0.04% | ||
| Sep 22, 10 PM | $107.51 | -0.61% | ||
| Sep 22, 9 PM | $108.17 | +0.55% | ||
| Sep 22, 8 PM | $107.57 | -0.04% | ||
| Sep 22, 7 PM | $107.62 | +0.57% | ||
| Sep 22, 6 PM | $107 | +0.04% | ||
| Sep 22, 5 PM | $106.96 | +0.13% | ||
| Sep 22, 4 PM | $106.82 | +0.16% | ||
| Sep 22, 3 PM | $106.65 | -1.93% | ||
| Sep 22, 2 PM | $108.75 | -1.11% | ||
| Sep 22, 1 PM | $109.97 | -2.23% | ||
| Sep 22, 12 PM | $112.48 | -0.05% | ||
| Sep 22, 11 AM | $112.54 | +0.01% | ||
| Sep 22, 10 AM | $112.53 | +0.04% | ||
| Sep 22, 9 AM | $112.48 | -0.07% | ||
| Sep 22, 8 AM | $112.56 | -0.12% | ||
| Sep 22, 7 AM | $112.69 | -0.60% | ||
| Sep 22, 6 AM | $113.37 | +0.09% | ||
| Sep 22, 5 AM | $113.27 | +0.14% | ||
| Sep 22, 4 AM | $113.11 | +0.11% | ||
| Sep 22, 3 AM | $112.98 | -0.08% | ||
| Sep 22, 2 AM | $113.07 | -0.05% | ||
| Sep 22, 1 AM | $113.12 | +0.18% | ||
| Sep 22, 12 AM | $112.93 | +0.24% | ||
| Sep 21, 11 PM | $112.65 | -0.35% | ||
| Sep 21, 10 PM | $113.04 | -0.02% | ||
| Sep 21, 9 PM | $113.06 | +0.03% | ||
| Sep 21, 8 PM | $113.03 | +0.53% | ||
| Sep 21, 7 PM | $112.43 | -0.05% | ||
| Sep 21, 6 PM | $112.49 | +0.70% | ||
| Sep 21, 5 PM | $111.71 | +0.47% | ||
| Sep 21, 4 PM | $111.19 | -1.17% | ||
| Sep 21, 3 PM | $112.5 | +0.91% | ||
| Sep 21, 2 PM | $111.49 | +0.50% | ||
| Sep 21, 1 PM | $110.94 | -0.80% | ||
| Sep 21, 12 PM | $111.83 | +0.35% | ||
| Sep 21, 11 AM | $111.44 | -0.05% | ||
| Sep 21, 10 AM | $111.49 | +0.23% | ||
| Sep 21, 9 AM | $111.23 | -0.10% | ||
| Sep 21, 8 AM | $111.34 | +0.40% | ||
| Sep 21, 7 AM | $110.9 | +0.00% | ||
| Sep 21, 6 AM | $110.91 | +0.12% | ||
| Sep 21, 5 AM | $110.77 | +0.03% | ||
| Sep 21, 4 AM | $110.74 | +0.08% | ||
| Sep 21, 3 AM | $110.65 | -0.48% | ||
| Sep 21, 2 AM | $111.18 | -0.03% | ||