Cisco xStock Historical Data

CSCOX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 80.19
-0.34%
$ 80,190 $ 19,591
Apr 5, 10 PM $ 80.46
+0.34%
$ 80,460 $ 19,616
Apr 5, 9 PM $ 80.19
-0.15%
$ 80,190 $ 19,625
Apr 5, 8 PM $ 80.19
-0.34%
$ 80,190 $ 19,731
Apr 5, 7 PM $ 80.46
+0.34%
$ 80,460 $ 19,880
Apr 5, 6 PM $ 80.19
+0.00%
$ 80,190 $ 20,179
Apr 5, 5 PM $ 80.19
-0.34%
$ 80,190 $ 20,118
Apr 5, 4 PM $ 80.46
+0.34%
$ 80,460 $ 20,173
Apr 5, 3 PM $ 80.19
+0.00%
$ 80,190 $ 20,035
Apr 5, 2 PM $ 80.19
-0.34%
$ 80,190 $ 19,927
Apr 5, 1 PM $ 80.46
+0.34%
$ 80,460 $ 19,872
Apr 5, 12 PM $ 80.19
-0.34%
$ 80,190 $ 19,958
Apr 5, 11 AM $ 80.46
+0.00%
$ 80,460 $ 19,913
Apr 5, 10 AM $ 80.46
+0.34%
$ 80,460 $ 20,059
Apr 5, 9 AM $ 80.19
+0.00%
$ 80,190 $ 20,186
Apr 5, 8 AM $ 80.19
-0.34%
$ 80,190 $ 20,494
Apr 5, 7 AM $ 80.46
+0.00%
$ 80,460 $ 20,461
Apr 5, 6 AM $ 80.46
+0.00%
$ 80,460 $ 21,936
Apr 5, 5 AM $ 80.46
+0.00%
$ 80,460 $ 22,132
Apr 5, 4 AM $ 80.46
+0.34%
$ 80,460 $ 22,512
Apr 5, 3 AM $ 80.19
+0.00%
$ 80,190 $ 24,610
Apr 5, 2 AM $ 80.19
+0.00%
$ 80,190 $ 26,475
Apr 5, 1 AM $ 80.19
-0.15%
$ 80,190 $ 26,248
Apr 5, 12 AM $ 80.19
+0.00%
$ 80,190 $ 26,408
Apr 4, 11 PM $ 80.19
-0.34%
$ 80,190 $ 26,653
Apr 4, 10 PM $ 80.46
+0.34%
$ 80,460 $ 26,602
Apr 4, 9 PM $ 80.19
+0.00%
$ 80,190 $ 26,801
Apr 4, 8 PM $ 80.19
-0.34%
$ 80,190 $ 27,031
Apr 4, 7 PM $ 80.46
+0.15%
$ 80,460 $ 26,893
Apr 4, 6 PM $ 80.46
+0.00%
$ 80,460 $ 26,830
Apr 4, 5 PM $ 80.46
+0.00%
$ 80,460 $ 26,938
Apr 4, 4 PM $ 80.46
+0.00%
$ 80,460 $ 27,070
Apr 4, 3 PM $ 80.46
+0.15%
$ 80,460 $ 27,705
Apr 4, 2 PM $ 80.46
+0.34%
$ 80,460 $ 27,781
Apr 4, 1 PM $ 80.19
+0.00%
$ 80,190 $ 28,002
Apr 4, 12 PM $ 80.19
-0.34%
$ 80,190 $ 27,976
Apr 4, 11 AM $ 80.46
+0.34%
$ 80,460 $ 28,061
Apr 4, 10 AM $ 80.19
-0.34%
$ 80,190 $ 28,041
Apr 4, 9 AM $ 80.46
+0.10%
$ 80,460 $ 27,948
Apr 4, 8 AM $ 80.38
+0.24%
$ 80,380 $ 27,585
Apr 4, 7 AM $ 80.19
-0.22%
$ 80,190 $ 27,376
Apr 4, 6 AM $ 80.37
-0.11%
$ 80,370 $ 25,921
Apr 4, 5 AM $ 80.46
+0.34%
$ 80,460 $ 25,651
Apr 4, 4 AM $ 80.19
+0.08%
$ 80,190 $ 25,199
Apr 4, 3 AM $ 80.13
-0.08%
$ 80,126 $ 23,118
Apr 4, 2 AM $ 80.19
+0.00%
$ 80,190 $ 21,280
Apr 4, 1 AM $ 80.19
+0.00%
$ 80,190 $ 21,400
Apr 4, 12 AM $ 80.19
-1.68%
$ 80,190 $ 21,168
Apr 3, 11 PM $ 81.56
+4.86%
$ 81,560 $ 21,229
Apr 3, 10 PM $ 77.78
-2.77%
$ 77,780 $ 21,154