Cisco xStock Historical Data

CSCOX Page 8
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 119.62
+0.00%
$ 119,621 $ 9,958
12:11 AM $ 119.62
+0.00%
$ 119,621 $ 9,958
12:10 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:09 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:08 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:07 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:06 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:05 AM $ 119.62
+0.03%
$ 119,621 $ 9,993
12:04 AM $ 119.59
+0.00%
$ 119,591 $ 10,026
12:03 AM $ 119.59
+0.00%
$ 119,591 $ 10,026
12:02 AM $ 119.59
+0.00%
$ 119,591 $ 10,026
12:01 AM $ 119.59
+0.00%
$ 119,591 $ 10,026
12:00 AM $ 119.59
+0.05%
$ 119,591 $ 10,026
11:59 PM $ 119.53
+0.00%
$ 119,531 $ 10,025
11:58 PM $ 119.53
+0.00%
$ 119,531 $ 10,025
11:57 PM $ 119.53
+0.00%
$ 119,531 $ 10,025
11:56 PM $ 119.53
+0.00%
$ 119,531 $ 10,025
11:55 PM $ 119.53
+0.00%
$ 119,531 $ 10,025
11:54 PM $ 119.48
+0.00%
$ 119,481 $ 10,026
11:53 PM $ 119.48
+0.00%
$ 119,481 $ 10,026
11:52 PM $ 119.48
+0.00%
$ 119,481 $ 10,026
11:51 PM $ 119.48
+0.00%
$ 119,481 $ 10,026
11:50 PM $ 119.48
+0.17%
$ 119,481 $ 10,025
11:49 PM $ 119.28
+0.00%
$ 119,282 $ 10,025
11:48 PM $ 119.28
+0.00%
$ 119,282 $ 10,025
11:47 PM $ 119.28
+0.00%
$ 119,282 $ 10,025
11:46 PM $ 119.28
+0.00%
$ 119,282 $ 10,025
11:45 PM $ 119.28
+0.08%
$ 119,282 $ 10,025
11:44 PM $ 119.18
+0.00%
$ 119,182 $ 10,027
11:43 PM $ 119.18
+0.00%
$ 119,182 $ 10,027
11:42 PM $ 119.18
+0.00%
$ 119,182 $ 10,027
11:41 PM $ 119.18
+0.00%
$ 119,182 $ 10,027
11:40 PM $ 119.18
+0.00%
$ 119,182 $ 10,025
11:39 PM $ 119.09
+0.00%
$ 119,092 $ 10,025
11:38 PM $ 119.09
+0.00%
$ 119,092 $ 10,025
11:37 PM $ 119.09
+0.00%
$ 119,092 $ 10,025
11:36 PM $ 119.09
+0.00%
$ 119,092 $ 10,025
11:35 PM $ 119.09
+0.00%
$ 119,092 $ 10,025
11:34 PM $ 118.99
+0.00%
$ 118,992 $ 10,025
11:33 PM $ 118.99
+0.00%
$ 118,992 $ 10,025
11:32 PM $ 118.99
+0.00%
$ 118,992 $ 10,025
11:31 PM $ 118.99
+0.00%
$ 118,992 $ 10,025
11:30 PM $ 118.99
+0.00%
$ 118,992 $ 10,025
11:29 PM $ 118.93
+0.00%
$ 118,933 $ 10,025
11:28 PM $ 118.93
+0.00%
$ 118,933 $ 10,025
11:27 PM $ 118.93
+0.00%
$ 118,933 $ 10,025
11:26 PM $ 118.93
+0.00%
$ 118,933 $ 10,025
11:25 PM $ 118.93
+0.00%
$ 118,933 $ 10,025
11:24 PM $ 119.11
+0.00%
$ 119,112 $ 10,026
11:23 PM $ 119.11
+0.00%
$ 119,112 $ 10,026