Cisco xStock Historical Data

CSCOX Page 8
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:45 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:44 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:43 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:42 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:41 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:40 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:39 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:38 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:37 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:36 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:35 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:34 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:33 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:32 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:31 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:30 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:29 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:28 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:27 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:26 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:25 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:24 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:23 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:22 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:21 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:20 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:19 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:18 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:17 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:16 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:15 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:14 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:13 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:12 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:11 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:10 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:09 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:08 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:07 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:06 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:05 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:04 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:03 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:02 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:01 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:00 AM $ 87.23
+0.00%
$ 87,227 $ 364
8:59 AM $ 87.23
+0.00%
$ 87,227 $ 364
8:58 AM $ 87.23
+0.00%
$ 87,227 $ 364
8:57 AM $ 87.23
+0.00%
$ 87,227 $ 364