Coinranking
Cisco xStock Historical Data
CSCOX
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 7 PM | $89.01 | +0.00% | ||
| Apr 28, 6 PM | $89.01 | +0.00% | ||
| Apr 28, 5 PM | $89.01 | +0.00% | ||
| Apr 28, 4 PM | $89.01 | -0.31% | ||
| Apr 28, 3 PM | $89.28 | +0.31% | ||
| Apr 28, 2 PM | $89.01 | +0.00% | ||
| Apr 28, 1 PM | $89.01 | +0.50% | ||
| Apr 28, 12 PM | $88.56 | +0.00% | ||
| Apr 28, 11 AM | $88.56 | +0.00% | ||
| Apr 28, 10 AM | $88.56 | +0.00% | ||
| Apr 28, 9 AM | $88.56 | +0.00% | ||
| Apr 28, 8 AM | $88.56 | -1.86% | ||
| Apr 28, 7 AM | $90.24 | +1.89% | ||
| Apr 28, 6 AM | $88.56 | -1.86% | ||
| Apr 28, 5 AM | $90.24 | +0.00% | ||
| Apr 28, 4 AM | $90.24 | +1.90% | ||
| Apr 28, 3 AM | $88.56 | -0.97% | ||
| Apr 28, 2 AM | $89.42 | -0.91% | ||
| Apr 28, 1 AM | $90.24 | +1.95% | ||
| Apr 28, 12 AM | $88.52 | +0.00% | ||
| Apr 27, 11 PM | $88.52 | +0.00% | ||
| Apr 27, 10 PM | $88.52 | -1.91% | ||
| Apr 27, 9 PM | $90.24 | +0.00% | ||
| Apr 27, 8 PM | $90.24 | +0.00% | ||
| Apr 27, 7 PM | $90.24 | +2.06% | ||
| Apr 27, 6 PM | $88.42 | +0.00% | ||
| Apr 27, 5 PM | $88.42 | +0.00% | ||
| Apr 27, 4 PM | $88.43 | -2.01% | ||
| Apr 27, 3 PM | $90.24 | +0.00% | ||
| Apr 27, 2 PM | $90.24 | +0.00% | ||
| Apr 27, 1 PM | $90.24 | +0.00% | ||
| Apr 27, 12 PM | $90.24 | +0.00% | ||
| Apr 27, 11 AM | $88.43 | +0.00% | ||
| Apr 27, 10 AM | $88.43 | -2.01% | ||
| Apr 27, 9 AM | $90.24 | +0.00% | ||
| Apr 27, 8 AM | $90.24 | +0.00% | ||
| Apr 27, 7 AM | $90.24 | +0.00% | ||
| Apr 27, 6 AM | $90.24 | +2.04% | ||
| Apr 27, 5 AM | $88.44 | -2.00% | ||
| Apr 27, 4 AM | $90.24 | +0.00% | ||
| Apr 27, 3 AM | $90.24 | +0.00% | ||
| Apr 27, 2 AM | $90.24 | +0.00% | ||
| Apr 27, 1 AM | $90.24 | +0.00% | ||
| Apr 27, 12 AM | $90.24 | +0.00% | ||
| Apr 26, 11 PM | $90.24 | +0.00% | ||
| Apr 26, 10 PM | $90.24 | +0.00% | ||
| Apr 26, 9 PM | $90.24 | +0.00% | ||
| Apr 26, 8 PM | $90.24 | +0.00% | ||
| Apr 26, 7 PM | $90.24 | +0.00% | ||
| Apr 26, 6 PM | $90.24 | +0.00% | ||