Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco xStock Historical Data

CSCOX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $90.57
+0.00%
$90,570 $1,158
Apr 24, 4 PM $90.57
-0.04%
$90,570 $1,325
Apr 24, 3 PM $90.61
+0.00%
$90,606 $1,325
Apr 24, 2 PM $90.61
+0.00%
$90,606 $1,325
Apr 24, 1 PM $90.61
+0.00%
$90,606 $1,325
Apr 24, 12 PM $90.61
+0.22%
$90,606 $1,454
Apr 24, 11 AM $90.41
+0.00%
$90,406 $1,454
Apr 24, 10 AM $90.41
+0.00%
$90,406 $1,454
Apr 24, 9 AM $90.41
+0.07%
$90,406 $1,454
Apr 24, 8 AM $90.34
+0.12%
$90,340 $1,519
Apr 24, 7 AM $90.23
-0.41%
$90,232 $1,637
Apr 24, 6 AM $90.61
+0.27%
$90,606 $1,601
Apr 24, 5 AM $90.36
+0.00%
$90,363 $1,996
Apr 24, 4 AM $90.36
+0.00%
$90,363 $1,996
Apr 24, 3 AM $90.36
+0.00%
$90,363 $1,996
Apr 24, 2 AM $90.36
+0.01%
$90,363 $1,996
Apr 24, 1 AM $90.35
-0.28%
$90,351 $1,995
Apr 24, 12 AM $90.61
+0.00%
$90,606 $1,682
Apr 23, 11 PM $90.61
+0.00%
$90,606 $2,169
Apr 23, 10 PM $90.61
+0.00%
$90,606 $2,169
Apr 23, 9 PM $90.61
+0.00%
$90,606 $2,169
Apr 23, 8 PM $90.61
+0.35%
$90,606 $2,169
Apr 23, 7 PM $90.29
+0.00%
$90,288 $2,169
Apr 23, 6 PM $90.29
-0.35%
$90,288 $2,169
Apr 23, 5 PM $90.61
+0.33%
$90,606 $2,152
Apr 23, 4 PM $90.31
-0.26%
$90,310 $2,152
Apr 23, 3 PM $90.54
-0.07%
$90,542 $9,907
Apr 23, 2 PM $90.61
-0.80%
$90,606 $10,534
Apr 23, 1 PM $91.34
+1.06%
$91,338 $9,376
Apr 23, 12 PM $90.38
+0.00%
$90,375 $9,247
Apr 23, 11 AM $90.37
+0.00%
$90,373 $9,258
Apr 23, 10 AM $90.37
+0.00%
$90,373 $9,258
Apr 23, 9 AM $90.37
+0.00%
$90,373 $9,278
Apr 23, 8 AM $90.37
-0.03%
$90,373 $9,332
Apr 23, 7 AM $90.4
-0.05%
$90,401 $9,329
Apr 23, 6 AM $90.44
-2.24%
$90,445 $9,380
Apr 23, 5 AM $92.52
+0.00%
$92,520 $8,985
Apr 23, 4 AM $92.52
+0.14%
$92,520 $8,985
Apr 23, 3 AM $92.39
-0.14%
$92,389 $8,985
Apr 23, 2 AM $92.52
+0.14%
$92,520 $8,985
Apr 23, 1 AM $92.39
+0.00%
$92,389 $8,985
Apr 23, 12 AM $92.39
+1.50%
$92,389 $8,985
Apr 22, 11 PM $91.02
+0.00%
$91,025 $9,100
Apr 22, 10 PM $91.03
-0.05%
$91,025 $9,154
Apr 22, 9 PM $91.07
-0.01%
$91,067 $9,133
Apr 22, 8 PM $91.08
-0.06%
$91,076 $9,132
Apr 22, 7 PM $91.13
+0.00%
$91,130 $9,134
Apr 22, 6 PM $91.13
+0.05%
$91,130 $9,134
Apr 22, 5 PM $91.08
-0.01%
$91,081 $10,129
Apr 22, 4 PM $91.09
+0.15%
$91,089 $12,116