Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco xStock Historical Data

CSCOX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $91.09
+0.15%
$91,089 $12,116
Apr 22, 3 PM $90.95
+0.09%
$90,953 $6,235
Apr 22, 2 PM $90.87
+0.08%
$90,868 $8,210
Apr 22, 1 PM $90.8
-0.01%
$90,800 $8,223
Apr 22, 12 PM $90.8
+0.00%
$90,804 $8,267
Apr 22, 11 AM $90.8
+0.00%
$90,805 $8,285
Apr 22, 10 AM $90.8
+0.07%
$90,802 $8,273
Apr 22, 9 AM $90.84
-0.09%
$90,841 $8,598
Apr 22, 8 AM $90.92
+0.02%
$90,925 $8,574
Apr 22, 7 AM $90.9
-0.06%
$90,903 $8,475
Apr 22, 6 AM $90.95
+0.07%
$90,955 $8,538
Apr 22, 5 AM $90.89
-0.01%
$90,892 $8,521
Apr 22, 4 AM $90.9
+0.00%
$90,898 $8,430
Apr 22, 3 AM $90.9
+0.00%
$90,898 $8,430
Apr 22, 2 AM $90.9
+0.00%
$90,898 $8,430
Apr 22, 1 AM $90.9
+0.00%
$90,898 $8,430
Apr 22, 12 AM $90.9
-0.11%
$90,898 $8,430
Apr 21, 11 PM $91
-0.57%
$91,000 $8,279
Apr 21, 10 PM $91.52
+1.04%
$91,524 $8,225
Apr 21, 9 PM $90.59
+0.09%
$90,585 $8,264
Apr 21, 8 PM $90.5
+0.00%
$90,500 $8,394
Apr 21, 7 PM $90.5
+0.07%
$90,500 $8,394
Apr 21, 6 PM $90.44
+0.00%
$90,437 $8,394
Apr 21, 5 PM $90.44
+0.29%
$90,440 $7,517
Apr 21, 4 PM $90.18
+0.19%
$90,182 $5,531
Apr 21, 3 PM $90.01
+2.25%
$90,013 $3,543
Apr 21, 2 PM $88.03
-0.10%
$88,029 $967
Apr 21, 1 PM $88.12
-0.79%
$88,120 $1,047
Apr 21, 12 PM $88.82
-0.39%
$88,820 $985
Apr 21, 11 AM $89.17
+0.22%
$89,170 $967
Apr 21, 10 AM $88.97
-0.54%
$88,971 $967
Apr 21, 9 AM $89.45
+0.00%
$89,451 $692
Apr 21, 8 AM $89.45
+0.00%
$89,451 $692
Apr 21, 7 AM $89.45
+0.75%
$89,451 $692
Apr 21, 6 AM $88.79
+0.00%
$88,790 $950
Apr 21, 5 AM $88.79
+0.00%
$88,790 $950
Apr 21, 4 AM $88.79
+0.00%
$88,790 $950
Apr 21, 3 AM $88.79
+0.00%
$88,790 $950
Apr 21, 2 AM $88.79
+0.00%
$88,790 $950
Apr 21, 1 AM $88.79
+0.00%
$88,790 $950
Apr 21, 12 AM $88.79
-0.15%
$88,790 $950
Apr 20, 11 PM $88.92
+0.00%
$88,920 $932
Apr 20, 10 PM $88.92
+1.03%
$88,920 $932
Apr 20, 9 PM $88.01
+0.00%
$88,010 $820
Apr 20, 8 PM $88.01
+0.01%
$88,010 $820
Apr 20, 7 PM $88
+0.00%
$88,000 $820
Apr 20, 6 PM $88
-0.01%
$88,000 $820
Apr 20, 5 PM $88.01
+0.00%
$88,006 $668
Apr 20, 4 PM $88.01
+0.79%
$88,006 $668
Apr 20, 3 PM $87.32
+0.00%
$87,319 $543