Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco xStock Historical Data

CSCOX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $87.48
+0.00%
$87,480 $466
Apr 18, 1 PM $87.48
+0.00%
$87,480 $466
Apr 18, 12 PM $87.48
+0.00%
$87,480 $466
Apr 18, 11 AM $87.48
+0.00%
$87,480 $466
Apr 18, 10 AM $87.48
+0.00%
$87,480 $466
Apr 18, 9 AM $87.48
+0.00%
$87,480 $466
Apr 18, 8 AM $87.48
+0.00%
$87,480 $466
Apr 18, 7 AM $87.48
+0.00%
$87,480 $466
Apr 18, 6 AM $87.48
+0.00%
$87,480 $940
Apr 18, 5 AM $87.48
+0.22%
$87,480 $1,790
Apr 18, 4 AM $87.29
+0.00%
$87,290 $2,605
Apr 18, 3 AM $87.29
+0.00%
$87,290 $3,520
Apr 18, 2 AM $87.29
+0.00%
$87,290 $4,249
Apr 18, 1 AM $87.29
+0.00%
$87,290 $5,142
Apr 18, 12 AM $87.29
+0.00%
$87,290 $5,976
Apr 17, 11 PM $87.29
+0.00%
$87,290 $9,957
Apr 17, 10 PM $87.29
+0.00%
$87,290 $10,685
Apr 17, 9 PM $87.29
+0.00%
$87,290 $11,434
Apr 17, 8 PM $87.29
+0.00%
$87,290 $12,325
Apr 17, 7 PM $87.29
+1.75%
$87,290 $13,817
Apr 17, 6 PM $85.79
+0.00%
$85,792 $14,372
Apr 17, 5 PM $85.79
+0.00%
$85,790 $15,033
Apr 17, 4 PM $85.79
+0.08%
$85,789 $15,672
Apr 17, 3 PM $85.72
-0.05%
$85,716 $16,535
Apr 17, 2 PM $85.76
+0.00%
$85,760 $16,168
Apr 17, 1 PM $85.76
+0.00%
$85,760 $17,019
Apr 17, 12 PM $85.76
+0.00%
$85,760 $17,693
Apr 17, 11 AM $85.76
+0.00%
$85,760 $18,604
Apr 17, 10 AM $85.76
+0.01%
$85,760 $19,465
Apr 17, 9 AM $85.76
-0.01%
$85,756 $20,209
Apr 17, 8 AM $85.76
+0.00%
$85,760 $21,080
Apr 17, 7 AM $85.76
-0.22%
$85,760 $21,915
Apr 17, 6 AM $85.95
-2.27%
$85,950 $22,382
Apr 17, 5 AM $87.94
+0.63%
$87,945 $22,321
Apr 17, 4 AM $86.9
+1.16%
$86,900 $21,755
Apr 17, 3 AM $85.9
+0.02%
$85,900 $21,921
Apr 17, 2 AM $85.88
+0.00%
$85,880 $22,031
Apr 17, 1 AM $85.88
+0.13%
$85,880 $22,345
Apr 17, 12 AM $85.77
-1.03%
$85,770 $22,496
Apr 16, 11 PM $86.66
+1.05%
$86,660 $20,936
Apr 16, 10 PM $85.76
+0.01%
$85,760 $21,000
Apr 16, 9 PM $85.75
-0.65%
$85,750 $21,318
Apr 16, 8 PM $86.31
+1.08%
$86,311 $21,376
Apr 16, 7 PM $85.39
+0.24%
$85,392 $20,698
Apr 16, 6 PM $85.19
+0.29%
$85,188 $20,547
Apr 16, 5 PM $84.94
+0.04%
$84,940 $20,999
Apr 16, 4 PM $84.91
-0.04%
$84,909 $21,394
Apr 16, 3 PM $84.94
+0.42%
$84,940 $21,313
Apr 16, 2 PM $84.65
+0.32%
$84,650 $21,206
Apr 16, 1 PM $84.38
+1.11%
$84,380 $21,395