Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco xStock Historical Data

CSCOX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $84.38
+1.11%
$84,380 $21,395
Apr 16, 12 PM $83.45
-0.44%
$83,453 $21,971
Apr 16, 11 AM $83.82
-0.27%
$83,820 $21,666
Apr 16, 10 AM $84.05
+0.21%
$84,045 $21,672
Apr 16, 9 AM $83.87
+0.80%
$83,870 $21,760
Apr 16, 8 AM $83.21
-0.20%
$83,205 $26,348
Apr 16, 7 AM $83.37
+0.00%
$83,369 $26,252
Apr 16, 6 AM $83.37
+0.10%
$83,370 $29,027
Apr 16, 5 AM $83.29
-0.05%
$83,286 $29,177
Apr 16, 4 AM $83.32
+0.40%
$83,324 $29,318
Apr 16, 3 AM $82.99
-0.24%
$82,991 $29,168
Apr 16, 2 AM $83.19
-0.63%
$83,188 $29,204
Apr 16, 1 AM $83.72
-0.28%
$83,719 $29,228
Apr 16, 12 AM $83.95
+0.20%
$83,952 $29,142
Apr 15, 11 PM $83.78
+0.52%
$83,780 $26,046
Apr 15, 10 PM $83.35
+0.54%
$83,350 $25,923
Apr 15, 9 PM $82.9
-0.28%
$82,903 $25,749
Apr 15, 8 PM $83.14
-0.89%
$83,140 $25,621
Apr 15, 7 PM $83.89
+0.39%
$83,890 $25,734
Apr 15, 6 PM $83.56
+0.51%
$83,560 $25,833
Apr 15, 5 PM $83.14
+0.62%
$83,140 $25,499
Apr 15, 4 PM $82.63
+0.17%
$82,630 $25,357
Apr 15, 3 PM $82.49
-0.12%
$82,490 $30,099
Apr 15, 2 PM $82.59
+0.21%
$82,590 $30,225
Apr 15, 1 PM $82.42
-1.79%
$82,420 $34,049
Apr 15, 12 PM $83.92
+0.47%
$83,920 $33,733
Apr 15, 11 AM $83.53
-0.06%
$83,530 $34,015
Apr 15, 10 AM $83.58
-0.14%
$83,580 $34,194
Apr 15, 9 AM $83.7
-0.19%
$83,700 $34,235
Apr 15, 8 AM $83.86
-0.03%
$83,860 $30,070
Apr 15, 7 AM $83.89
+0.49%
$83,888 $31,112
Apr 15, 6 AM $83.48
-0.86%
$83,480 $31,593
Apr 15, 5 AM $84.2
+1.07%
$84,200 $31,647
Apr 15, 4 AM $83.31
-0.29%
$83,310 $31,526
Apr 15, 3 AM $83.55
+0.26%
$83,551 $31,476
Apr 15, 2 AM $83.34
+0.87%
$83,336 $31,352
Apr 15, 1 AM $82.62
-1.76%
$82,619 $31,307
Apr 15, 12 AM $84.1
+0.45%
$84,100 $31,311
Apr 14, 11 PM $83.72
-0.04%
$83,720 $31,651
Apr 14, 10 PM $83.75
+2.10%
$83,751 $31,951
Apr 14, 9 PM $82.03
-2.91%
$82,029 $31,913
Apr 14, 8 PM $84.49
+0.94%
$84,486 $33,782
Apr 14, 7 PM $83.7
-0.02%
$83,700 $34,026
Apr 14, 6 PM $83.72
+0.82%
$83,720 $33,942
Apr 14, 5 PM $83.04
+0.47%
$83,039 $33,935
Apr 14, 4 PM $82.65
-0.25%
$82,647 $31,486
Apr 14, 3 PM $82.85
-0.38%
$82,855 $26,714
Apr 14, 2 PM $83.17
+0.83%
$83,174 $26,988
Apr 14, 1 PM $82.49
-0.54%
$82,490 $27,483
Apr 14, 12 PM $82.94
-0.44%
$82,937 $27,708