Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco xStock Historical Data

CSCOX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 PM $82.94
-0.44%
$82,937 $27,708
Apr 14, 11 AM $83.3
+0.04%
$83,302 $27,743
Apr 14, 10 AM $83.13
+0.53%
$83,129 $27,807
Apr 14, 9 AM $82.69
-1.06%
$82,690 $27,569
Apr 14, 8 AM $83.58
-0.13%
$83,578 $27,103
Apr 14, 7 AM $83.69
+0.36%
$83,687 $27,281
Apr 14, 6 AM $83.39
-0.29%
$83,390 $27,001
Apr 14, 5 AM $83.63
+0.20%
$83,630 $26,694
Apr 14, 4 AM $83.47
-0.29%
$83,465 $26,905
Apr 14, 3 AM $83.7
+0.45%
$83,705 $26,900
Apr 14, 2 AM $83.33
-0.25%
$83,330 $26,948
Apr 14, 1 AM $83.54
+0.05%
$83,540 $26,752
Apr 14, 12 AM $83.5
+0.05%
$83,500 $26,757
Apr 13, 11 PM $83.48
+0.25%
$83,480 $26,725
Apr 13, 10 PM $83.27
-0.79%
$83,270 $26,539
Apr 13, 9 PM $83.93
+0.88%
$83,930 $26,639
Apr 13, 8 PM $83.2
-0.07%
$83,200 $24,866
Apr 13, 7 PM $83.26
+0.59%
$83,262 $24,533
Apr 13, 6 PM $82.77
+0.07%
$82,774 $24,543
Apr 13, 5 PM $82.72
-0.47%
$82,720 $24,273
Apr 13, 4 PM $83.11
+0.43%
$83,107 $23,884
Apr 13, 3 PM $82.75
-0.49%
$82,748 $23,848
Apr 13, 2 PM $83.16
+0.08%
$83,157 $23,181
Apr 13, 1 PM $83.09
-1.65%
$83,087 $21,650
Apr 13, 12 PM $84.48
+1.73%
$84,484 $21,311
Apr 13, 11 AM $82.79
-0.28%
$82,787 $21,121
Apr 13, 10 AM $83.02
-0.34%
$83,017 $20,854
Apr 13, 9 AM $83.03
+0.00%
$83,027 $21,056
Apr 13, 8 AM $83.03
+0.08%
$83,027 $21,140
Apr 13, 7 AM $82.96
-0.01%
$82,960 $19,748
Apr 13, 6 AM $82.97
+0.14%
$82,970 $19,585
Apr 13, 5 AM $82.86
-0.23%
$82,857 $19,614
Apr 13, 4 AM $83.05
+0.27%
$83,047 $19,255
Apr 13, 3 AM $82.82
-0.28%
$82,820 $19,413
Apr 13, 2 AM $83.05
+0.40%
$83,050 $19,374
Apr 13, 1 AM $82.72
-0.27%
$82,720 $19,542
Apr 13, 12 AM $82.94
-0.60%
$82,940 $19,731
Apr 12, 11 PM $83.44
+0.00%
$83,440 $19,622
Apr 12, 10 PM $83.44
-0.32%
$83,440 $19,806
Apr 12, 9 PM $83.71
+0.18%
$83,710 $19,600
Apr 12, 8 PM $83.44
+0.00%
$83,440 $19,582
Apr 12, 7 PM $83.44
+0.00%
$83,440 $19,531
Apr 12, 6 PM $83.44
+0.00%
$83,440 $19,310
Apr 12, 5 PM $83.44
-0.32%
$83,440 $19,577
Apr 12, 4 PM $83.71
+0.32%
$83,710 $19,511
Apr 12, 3 PM $83.44
-0.32%
$83,440 $19,622
Apr 12, 2 PM $83.71
+0.32%
$83,710 $19,816
Apr 12, 1 PM $83.44
-0.32%
$83,440 $19,846
Apr 12, 12 PM $83.71
+0.00%
$83,710 $19,824
Apr 12, 11 AM $83.71
+0.15%
$83,710 $19,813