Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco xStock Historical Data

CSCOX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $83.71
+0.15%
$83,710 $19,813
Apr 12, 10 AM $83.71
+0.32%
$83,710 $21,333
Apr 12, 9 AM $83.44
-0.32%
$83,440 $21,782
Apr 12, 8 AM $83.71
+0.00%
$83,710 $21,879
Apr 12, 7 AM $83.71
+0.32%
$83,710 $22,007
Apr 12, 6 AM $83.44
+0.00%
$83,440 $22,092
Apr 12, 5 AM $83.44
+0.00%
$83,440 $22,271
Apr 12, 4 AM $83.44
-0.32%
$83,440 $22,374
Apr 12, 3 AM $83.71
+0.00%
$83,710 $22,326
Apr 12, 2 AM $83.71
+0.00%
$83,710 $22,331
Apr 12, 1 AM $83.71
+0.00%
$83,710 $22,316
Apr 12, 12 AM $83.71
+0.00%
$83,710 $22,037
Apr 11, 11 PM $83.71
+0.00%
$83,710 $22,069
Apr 11, 10 PM $83.71
+0.00%
$83,710 $22,168
Apr 11, 9 PM $83.71
+0.00%
$83,710 $22,346
Apr 11, 8 PM $83.71
+0.00%
$83,710 $22,328
Apr 11, 7 PM $83.59
+0.18%
$83,587 $22,299
Apr 11, 6 PM $83.44
+0.00%
$83,440 $22,676
Apr 11, 5 PM $83.44
+0.00%
$83,440 $22,920
Apr 11, 4 PM $83.44
+0.00%
$83,440 $23,458
Apr 11, 3 PM $83.44
-0.32%
$83,440 $24,422
Apr 11, 2 PM $83.71
+0.32%
$83,710 $26,227
Apr 11, 1 PM $83.44
-0.32%
$83,440 $27,112
Apr 11, 12 PM $83.71
+0.15%
$83,710 $27,144
Apr 11, 11 AM $83.59
+0.18%
$83,587 $27,306
Apr 11, 10 AM $83.44
-0.32%
$83,440 $25,771
Apr 11, 9 AM $83.71
+0.00%
$83,710 $25,309
Apr 11, 8 AM $83.71
+0.00%
$83,710 $25,302
Apr 11, 7 AM $83.71
+0.32%
$83,710 $25,388
Apr 11, 6 AM $83.44
+0.00%
$83,440 $25,376
Apr 11, 5 AM $83.44
+0.00%
$83,440 $25,173
Apr 11, 4 AM $83.44
+0.00%
$83,440 $25,118
Apr 11, 3 AM $83.44
-0.16%
$83,440 $25,102
Apr 11, 2 AM $83.44
+0.00%
$83,440 $24,986
Apr 11, 1 AM $83.44
-0.19%
$83,440 $24,975
Apr 11, 12 AM $83.73
-0.31%
$83,730 $25,370
Apr 10, 11 PM $83.99
+1.46%
$83,990 $25,469
Apr 10, 10 PM $82.78
-0.66%
$82,780 $25,835
Apr 10, 9 PM $82.78
-1.44%
$82,780 $25,719
Apr 10, 8 PM $83.99
+0.76%
$83,990 $25,808
Apr 10, 7 PM $83.13
+0.05%
$83,131 $25,788
Apr 10, 6 PM $83.12
-0.12%
$83,117 $25,433
Apr 10, 5 PM $83.22
-0.32%
$83,220 $25,187
Apr 10, 4 PM $83.49
-0.44%
$83,490 $24,663
Apr 10, 3 PM $84.03
+0.63%
$84,027 $23,615
Apr 10, 2 PM $83.5
-1.79%
$83,500 $21,992
Apr 10, 1 PM $85.02
+0.32%
$85,020 $21,080
Apr 10, 12 PM $84.75
+0.02%
$84,750 $21,084
Apr 10, 11 AM $84.73
+0.00%
$84,732 $21,176
Apr 10, 10 AM $84.73
+0.21%
$84,733 $21,359