Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $84.73
+0.21%
$84,733 $21,359
Apr 10, 9 AM $84.56
+0.72%
$84,556 $21,397
Apr 10, 8 AM $83.95
-1.02%
$83,954 $21,328
Apr 10, 7 AM $84.73
-0.03%
$84,729 $21,275
Apr 10, 6 AM $84.75
+0.50%
$84,754 $21,044
Apr 10, 5 AM $84.33
-0.41%
$84,330 $21,321
Apr 10, 4 AM $84.68
-0.07%
$84,679 $21,451
Apr 10, 3 AM $84.74
+0.56%
$84,740 $21,237
Apr 10, 2 AM $84.26
-0.54%
$84,265 $21,299
Apr 10, 1 AM $84.72
-0.02%
$84,720 $21,431
Apr 10, 12 AM $84.74
+0.25%
$84,740 $21,367
Apr 9, 11 PM $84.53
+0.14%
$84,530 $21,178
Apr 9, 10 PM $84.41
-3.23%
$84,410 $20,665
Apr 9, 9 PM $87.23
+3.83%
$87,230 $24,568
Apr 9, 8 PM $84.02
+0.02%
$84,015 $24,596
Apr 9, 7 PM $84
-0.58%
$84,002 $24,562
Apr 9, 6 PM $84.44
+0.53%
$84,435 $24,514
Apr 9, 5 PM $84
+0.75%
$84,004 $25,293
Apr 9, 4 PM $83.38
-1.22%
$83,380 $25,043
Apr 9, 3 PM $84.41
+1.24%
$84,410 $26,069
Apr 9, 2 PM $83.38
-2.70%
$83,378 $26,156
Apr 9, 1 PM $85.69
+0.72%
$85,690 $31,504
Apr 9, 12 PM $85.08
+0.17%
$85,076 $31,468
Apr 9, 11 AM $84.93
+0.08%
$84,930 $31,422
Apr 9, 10 AM $84.86
-0.07%
$84,859 $31,387
Apr 9, 9 AM $84.92
-0.05%
$84,919 $31,288
Apr 9, 8 AM $84.96
+0.83%
$84,964 $31,289
Apr 9, 7 AM $84.27
-1.01%
$84,265 $32,147
Apr 9, 6 AM $85.12
-0.27%
$85,121 $32,499
Apr 9, 5 AM $85.35
+0.08%
$85,352 $32,614
Apr 9, 4 AM $85.29
+2.23%
$85,287 $32,480
Apr 9, 3 AM $83.43
-0.77%
$83,433 $32,533
Apr 9, 2 AM $84.08
+0.08%
$84,080 $31,590
Apr 9, 1 AM $84.01
-1.70%
$84,010 $31,405
Apr 9, 12 AM $85.46
+0.73%
$85,460 $31,617
Apr 8, 11 PM $84.84
+0.00%
$84,840 $31,811
Apr 8, 10 PM $84.84
+0.89%
$84,840 $32,886
Apr 8, 9 PM $84.1
-0.05%
$84,096 $28,956
Apr 8, 8 PM $83.65
-1.40%
$83,650 $27,984
Apr 8, 7 PM $84.84
+0.80%
$84,840 $28,996
Apr 8, 6 PM $84.17
+0.59%
$84,170 $29,385
Apr 8, 5 PM $83.68
-0.07%
$83,679 $28,444
Apr 8, 4 PM $83.87
+0.51%
$83,870 $29,530
Apr 8, 3 PM $83.44
+0.34%
$83,441 $28,422
Apr 8, 2 PM $83.16
+0.07%
$83,160 $28,516
Apr 8, 1 PM $83.1
-0.67%
$83,100 $23,083
Apr 8, 12 PM $83.66
+0.17%
$83,665 $24,134
Apr 8, 11 AM $83.52
+0.24%
$83,522 $24,060
Apr 8, 10 AM $83.47
+0.14%
$83,474 $23,986
Apr 8, 9 AM $83.49
+0.37%
$83,490 $24,026