Cisco xStock Historical Data

CSCOX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 81.56
+4.86%
$ 81,560 $ 21,229
Apr 3, 10 PM $ 77.78
-2.77%
$ 77,780 $ 21,154
Apr 3, 9 PM $ 82.05
+3.94%
$ 82,052 $ 20,971
Apr 3, 8 PM $ 78.94
+1.60%
$ 78,940 $ 20,746
Apr 3, 7 PM $ 77.7
-5.75%
$ 77,700 $ 20,940
Apr 3, 6 PM $ 82.44
+5.56%
$ 82,440 $ 20,830
Apr 3, 5 PM $ 78.1
-0.57%
$ 78,100 $ 20,633
Apr 3, 4 PM $ 78.55
-1.73%
$ 78,550 $ 20,606
Apr 3, 3 PM $ 79.52
+0.63%
$ 79,517 $ 21,407
Apr 3, 2 PM $ 79.02
-1.85%
$ 79,020 $ 21,401
Apr 3, 1 PM $ 80.51
-0.21%
$ 80,510 $ 21,459
Apr 3, 12 PM $ 80.68
-1.22%
$ 80,680 $ 21,484
Apr 3, 11 AM $ 81.68
+1.01%
$ 81,680 $ 21,425
Apr 3, 10 AM $ 80.86
+2.26%
$ 80,863 $ 21,305
Apr 3, 9 AM $ 79.08
-2.83%
$ 79,080 $ 21,360
Apr 3, 8 AM $ 81.38
-1.60%
$ 81,380 $ 21,277
Apr 3, 7 AM $ 82.7
+2.34%
$ 82,700 $ 21,457
Apr 3, 6 AM $ 80.81
-2.32%
$ 80,810 $ 21,415
Apr 3, 5 AM $ 82.73
+2.76%
$ 82,730 $ 11,720
Apr 3, 4 AM $ 80.51
+4.34%
$ 80,510 $ 21,637
Apr 3, 3 AM $ 77.16
-2.87%
$ 77,160 $ 21,592
Apr 3, 2 AM $ 79.44
+2.69%
$ 79,440 $ 21,209
Apr 3, 1 AM $ 77.36
-2.62%
$ 77,360 $ 21,214
Apr 3, 12 AM $ 79.44
+0.00%
$ 79,440 $ 21,374
Apr 2, 11 PM $ 79.44
+2.52%
$ 79,440 $ 21,658
Apr 2, 10 PM $ 77.49
+0.00%
$ 77,490 $ 21,767
Apr 2, 9 PM $ 77.49
-2.45%
$ 77,490 $ 21,742
Apr 2, 8 PM $ 79.44
+2.16%
$ 79,440 $ 21,895
Apr 2, 7 PM $ 77.76
-2.11%
$ 77,760 $ 21,711
Apr 2, 6 PM $ 79.44
+2.03%
$ 79,440 $ 21,672
Apr 2, 5 PM $ 77.86
-0.90%
$ 77,860 $ 21,861
Apr 2, 4 PM $ 79.42
-0.13%
$ 79,418 $ 21,999
Apr 2, 3 PM $ 79.52
-2.02%
$ 79,520 $ 20,651
Apr 2, 2 PM $ 81.16
+3.98%
$ 81,160 $ 20,655
Apr 2, 1 PM $ 78.05
-0.54%
$ 78,050 $ 21,567
Apr 2, 12 PM $ 78.47
-2.56%
$ 78,471 $ 22,941
Apr 2, 11 AM $ 80.53
+2.61%
$ 80,531 $ 23,140
Apr 2, 10 AM $ 79.54
+1.86%
$ 79,543 $ 23,265
Apr 2, 9 AM $ 78.09
-0.25%
$ 78,088 $ 24,141
Apr 2, 8 AM $ 78.28
+1.05%
$ 78,284 $ 25,328
Apr 2, 7 AM $ 77.47
+0.09%
$ 77,472 $ 25,393
Apr 2, 6 AM $ 77.4
-0.59%
$ 77,400 $ 25,563
Apr 2, 5 AM $ 77.01
-0.86%
$ 77,010 $ 25,675
Apr 2, 4 AM $ 77.68
-0.68%
$ 77,677 $ 25,564
Apr 2, 3 AM $ 78.21
+0.71%
$ 78,209 $ 25,672
Apr 2, 2 AM $ 77.66
-2.05%
$ 77,657 $ 25,796
Apr 2, 1 AM $ 79.28
+1.26%
$ 79,280 $ 25,096
Apr 2, 12 AM $ 78.29
-0.38%
$ 78,290 $ 25,117
Apr 1, 11 PM $ 78.87
-0.09%
$ 78,869 $ 25,371
Apr 1, 10 PM $ 78.94
+0.78%
$ 78,940 $ 25,382