Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco xStock Historical Data

CSCOX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $111.18
-0.03%
$111,183 $11,681
Sep 21, 1 AM $111.22
-0.43%
$111,216 $10,446
Sep 21, 12 AM $111.69
-0.58%
$111,692 $9,715
Sep 20, 11 PM $112.35
+0.00%
$112,349 $7,428
Sep 20, 10 PM $112.35
+0.01%
$112,349 $7,428
Sep 20, 9 PM $112.34
+0.02%
$112,340 $7,234
Sep 20, 8 PM $112.32
+0.00%
$112,316 $7,293
Sep 20, 7 PM $112.32
+0.00%
$112,316 $7,293
Sep 20, 6 PM $112.32
-0.01%
$112,316 $7,317
Sep 20, 5 PM $112.33
+0.01%
$112,325 $7,190
Sep 20, 4 PM $112.31
-0.01%
$112,312 $9,034
Sep 20, 3 PM $112.32
-0.02%
$112,319 $9,166
Sep 20, 2 PM $112.34
+0.00%
$112,337 $9,584
Sep 20, 1 PM $112.34
-0.05%
$112,336 $10,265
Sep 20, 12 PM $112.39
+0.01%
$112,392 $10,557
Sep 20, 11 AM $112.39
+2.21%
$112,385 $12,573
Sep 20, 10 AM $109.96
+0.00%
$109,960 $12,537
Sep 20, 9 AM $109.96
+0.77%
$109,963 $12,967
Sep 20, 8 AM $109.12
+0.11%
$109,119 $10,305
Sep 20, 7 AM $109
+0.14%
$109,001 $9,985
Sep 20, 6 AM $108.84
-2.62%
$108,844 $10,153
Sep 20, 5 AM $111.78
+2.13%
$111,777 $9,943
Sep 20, 4 AM $109.45
-3.31%
$109,448 $9,634
Sep 20, 3 AM $113.19
+0.00%
$113,190 $10,258
Sep 20, 2 AM $113.19
+0.07%
$113,189 $10,269
Sep 20, 1 AM $113.11
+0.25%
$113,108 $10,215
Sep 20, 12 AM $112.82
-0.03%
$112,823 $11,069
Sep 19, 11 PM $112.86
+0.05%
$112,859 $11,242
Sep 19, 10 PM $112.8
+0.12%
$112,803 $13,887
Sep 19, 9 PM $112.67
+0.04%
$112,670 $16,441
Sep 19, 8 PM $112.62
+0.07%
$112,625 $18,833
Sep 19, 7 PM $112.54
+1.69%
$112,542 $20,942
Sep 19, 6 PM $110.67
-0.11%
$110,668 $67,868
Sep 19, 5 PM $110.78
+0.01%
$110,785 $71,608
Sep 19, 4 PM $110.77
-0.51%
$110,770 $74,511
Sep 19, 3 PM $111.34
+0.05%
$111,340 $79,171
Sep 19, 2 PM $111.29
-0.06%
$111,289 $85,988
Sep 19, 1 PM $111.35
-0.06%
$111,346 $90,680
Sep 19, 12 PM $111.41
+0.05%
$111,415 $93,943
Sep 19, 11 AM $111.36
+1.57%
$111,360 $93,590
Sep 19, 10 AM $109.63
-1.65%
$109,635 $95,831
Sep 19, 9 AM $111.47
+0.02%
$111,472 $96,382
Sep 19, 8 AM $111.45
-0.06%
$111,449 $97,920
Sep 19, 7 AM $111.52
+1.45%
$111,516 $101,692
Sep 19, 6 AM $109.92
-0.87%
$109,924 $104,082
Sep 19, 5 AM $110.89
-0.14%
$110,890 $104,588
Sep 19, 4 AM $111.04
+0.06%
$111,044 $108,993
Sep 19, 3 AM $110.98
-0.02%
$110,979 $110,683
Sep 19, 2 AM $111
-0.02%
$110,998 $113,781
Sep 19, 1 AM $111.02
-0.10%
$111,024 $115,730