Cisco xStock Historical Data

CSCOX Page 9
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 119.67
+0.00%
$ 119,671 $ 9,690
12:50 AM $ 119.67
+0.00%
$ 119,671 $ 9,690
12:49 AM $ 119.67
+0.00%
$ 119,671 $ 9,725
12:48 AM $ 119.67
+0.00%
$ 119,671 $ 9,725
12:47 AM $ 119.67
+0.00%
$ 119,671 $ 9,725
12:46 AM $ 119.67
+0.00%
$ 119,671 $ 9,725
12:45 AM $ 119.67
+0.00%
$ 119,671 $ 9,725
12:44 AM $ 119.67
+0.00%
$ 119,671 $ 9,759
12:43 AM $ 119.67
+0.00%
$ 119,671 $ 9,759
12:42 AM $ 119.67
+0.00%
$ 119,671 $ 9,759
12:41 AM $ 119.67
+0.00%
$ 119,671 $ 9,759
12:40 AM $ 119.67
+0.00%
$ 119,671 $ 9,759
12:39 AM $ 119.67
+0.00%
$ 119,671 $ 9,795
12:38 AM $ 119.67
+0.00%
$ 119,671 $ 9,795
12:37 AM $ 119.67
+0.00%
$ 119,671 $ 9,795
12:36 AM $ 119.67
+0.00%
$ 119,671 $ 9,795
12:35 AM $ 119.67
+0.00%
$ 119,671 $ 9,795
12:34 AM $ 119.67
+0.00%
$ 119,671 $ 9,829
12:33 AM $ 119.67
+0.00%
$ 119,671 $ 9,829
12:32 AM $ 119.67
+0.00%
$ 119,671 $ 9,829
12:31 AM $ 119.67
+0.00%
$ 119,671 $ 9,829
12:30 AM $ 119.67
+0.00%
$ 119,671 $ 9,863
12:29 AM $ 119.67
+0.00%
$ 119,671 $ 9,863
12:28 AM $ 119.67
+0.00%
$ 119,671 $ 9,863
12:27 AM $ 119.67
+0.00%
$ 119,671 $ 9,863
12:26 AM $ 119.67
+0.00%
$ 119,671 $ 9,863
12:25 AM $ 119.67
+0.04%
$ 119,671 $ 9,889
12:24 AM $ 119.62
+0.00%
$ 119,621 $ 9,889
12:23 AM $ 119.62
+0.00%
$ 119,621 $ 9,889
12:22 AM $ 119.62
+0.00%
$ 119,621 $ 9,889
12:21 AM $ 119.62
+0.00%
$ 119,621 $ 9,889
12:20 AM $ 119.62
+0.00%
$ 119,621 $ 9,889
12:19 AM $ 119.62
+0.00%
$ 119,621 $ 9,923
12:18 AM $ 119.62
+0.00%
$ 119,621 $ 9,923
12:17 AM $ 119.62
+0.00%
$ 119,621 $ 9,923
12:16 AM $ 119.62
+0.00%
$ 119,621 $ 9,923
12:15 AM $ 119.62
+0.00%
$ 119,621 $ 9,923
12:14 AM $ 119.62
+0.00%
$ 119,621 $ 9,958
12:13 AM $ 119.62
+0.00%
$ 119,621 $ 9,958
12:12 AM $ 119.62
+0.00%
$ 119,621 $ 9,958
12:11 AM $ 119.62
+0.00%
$ 119,621 $ 9,958
12:10 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:09 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:08 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:07 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:06 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:05 AM $ 119.62
+0.03%
$ 119,621 $ 9,993
12:04 AM $ 119.59
+0.00%
$ 119,591 $ 10,026
12:03 AM $ 119.59
+0.00%
$ 119,591 $ 10,026
12:02 AM $ 119.59
+0.00%
$ 119,591 $ 10,026