Cisco xStock Historical Data

CSCOX Page 9
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:39 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:38 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:37 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:36 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:35 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:34 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:33 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:32 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:31 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:30 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:29 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:28 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:27 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:26 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:25 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:24 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:23 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:22 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:21 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:20 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:19 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:18 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:17 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:16 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:15 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:14 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:13 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:12 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:11 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:10 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:09 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:08 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:07 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:06 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:05 AM $ 86.87
+0.05%
$ 86,869 $ 459
10:04 AM $ 86.83
+0.00%
$ 86,829 $ 459
10:03 AM $ 86.83
+0.00%
$ 86,829 $ 459
10:02 AM $ 86.83
+0.00%
$ 86,829 $ 459
10:01 AM $ 86.83
+0.00%
$ 86,829 $ 459
10:00 AM $ 86.83
+0.00%
$ 86,829 $ 459
9:59 AM $ 86.83
+0.00%
$ 86,829 $ 459
9:58 AM $ 86.83
+0.00%
$ 86,829 $ 364
9:57 AM $ 87.23
+0.00%
$ 86,829 $ 364
9:56 AM $ 87.23
+0.00%
$ 86,829 $ 364
9:55 AM $ 87.23
+0.00%
$ 86,829 $ 364
9:54 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:53 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:52 AM $ 87.23
+0.00%
$ 87,227 $ 364
9:51 AM $ 87.23
+0.00%
$ 87,227 $ 364