Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco xStock Historical Data

CSCOX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $83.49
+0.37%
$83,490 $24,026
Apr 8, 8 AM $83.19
+1.32%
$83,185 $23,904
Apr 8, 7 AM $82.1
+0.61%
$82,100 $23,149
Apr 8, 6 AM $81.6
-0.33%
$81,602 $22,842
Apr 8, 5 AM $81.87
-1.21%
$81,871 $22,693
Apr 8, 4 AM $81.7
-0.03%
$81,705 $23,662
Apr 8, 3 AM $82.81
-1.15%
$82,814 $25,170
Apr 8, 2 AM $83.78
+2.82%
$83,775 $25,246
Apr 8, 1 AM $81.48
-2.47%
$81,476 $25,286
Apr 8, 12 AM $83.54
+1.68%
$83,540 $25,128
Apr 7, 11 PM $82.16
+2.22%
$82,163 $25,115
Apr 7, 10 PM $80.38
-1.63%
$80,382 $24,825
Apr 7, 9 PM $81.71
-1.46%
$81,710 $24,932
Apr 7, 8 PM $82.92
+1.11%
$82,920 $25,020
Apr 7, 7 PM $82.01
+0.70%
$82,010 $26,458
Apr 7, 6 PM $81.46
-0.63%
$81,463 $26,225
Apr 7, 5 PM $81.98
+0.34%
$81,980 $26,359
Apr 7, 4 PM $81.7
-0.09%
$81,704 $25,677
Apr 7, 3 PM $81.78
+0.09%
$81,776 $25,500
Apr 7, 2 PM $81.7
+0.84%
$81,700 $26,992
Apr 7, 1 PM $81.02
-0.61%
$81,020 $26,733
Apr 7, 12 PM $81.52
+0.45%
$81,520 $27,996
Apr 7, 11 AM $81.32
+0.37%
$81,320 $32,450
Apr 7, 10 AM $81.02
-0.87%
$81,020 $32,381
Apr 7, 9 AM $81.73
-0.14%
$81,730 $32,396
Apr 7, 8 AM $81.85
+1.62%
$81,846 $32,435
Apr 7, 7 AM $80.54
-0.19%
$80,540 $32,312
Apr 7, 6 AM $80.69
-1.31%
$80,690 $32,474
Apr 7, 5 AM $81.76
+2.34%
$81,760 $32,421
Apr 7, 4 AM $79.89
-1.02%
$79,890 $31,496
Apr 7, 3 AM $80.72
+0.20%
$80,716 $29,783
Apr 7, 2 AM $80.56
-1.53%
$80,557 $29,687
Apr 7, 1 AM $81.81
+2.78%
$81,810 $29,820
Apr 7, 12 AM $79.6
-3.82%
$79,600 $29,822
Apr 6, 11 PM $82.76
+4.22%
$82,760 $29,911
Apr 6, 10 PM $79.41
-3.08%
$79,409 $30,011
Apr 6, 9 PM $81.93
+0.30%
$81,934 $29,945
Apr 6, 8 PM $81.69
+0.09%
$81,690 $29,667
Apr 6, 7 PM $81.61
+0.52%
$81,614 $28,158
Apr 6, 6 PM $81.19
+0.59%
$81,190 $27,847
Apr 6, 5 PM $80.71
-0.04%
$80,710 $27,887
Apr 6, 4 PM $80.75
-0.05%
$80,746 $27,785
Apr 6, 3 PM $80.79
-0.72%
$80,785 $27,955
Apr 6, 2 PM $80.32
+0.05%
$80,316 $26,201
Apr 6, 1 PM $80.28
-0.26%
$80,280 $26,342
Apr 6, 12 PM $80.49
+0.57%
$80,485 $23,917
Apr 6, 11 AM $80.03
-0.78%
$80,026 $19,576
Apr 6, 10 AM $80.65
+0.39%
$80,654 $19,591
Apr 6, 9 AM $80.34
-1.00%
$80,340 $19,515
Apr 6, 8 AM $81.15
-0.06%
$81,150 $19,589