Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $81.15
-0.06%
$81,150 $19,589
Apr 6, 7 AM $81.2
+0.32%
$81,200 $19,672
Apr 6, 6 AM $80.94
+1.34%
$80,940 $19,665
Apr 6, 5 AM $79.87
-1.32%
$79,866 $19,735
Apr 6, 4 AM $80.93
-1.71%
$80,933 $19,773
Apr 6, 3 AM $82.34
+2.26%
$82,340 $19,837
Apr 6, 2 AM $80.52
-3.30%
$80,522 $19,843
Apr 6, 1 AM $83.27
+0.84%
$83,271 $19,917
Apr 6, 12 AM $82.58
+2.98%
$82,580 $19,885
Apr 5, 11 PM $80.19
-0.34%
$80,190 $19,591
Apr 5, 10 PM $80.46
+0.34%
$80,460 $19,616
Apr 5, 9 PM $80.19
-0.15%
$80,190 $19,625
Apr 5, 8 PM $80.19
-0.34%
$80,190 $19,731
Apr 5, 7 PM $80.46
+0.34%
$80,460 $19,880
Apr 5, 6 PM $80.19
+0.00%
$80,190 $20,179
Apr 5, 5 PM $80.19
-0.34%
$80,190 $20,118
Apr 5, 4 PM $80.46
+0.34%
$80,460 $20,173
Apr 5, 3 PM $80.19
+0.00%
$80,190 $20,035
Apr 5, 2 PM $80.19
-0.34%
$80,190 $19,927
Apr 5, 1 PM $80.46
+0.34%
$80,460 $19,872
Apr 5, 12 PM $80.19
-0.34%
$80,190 $19,958
Apr 5, 11 AM $80.46
+0.00%
$80,460 $19,913
Apr 5, 10 AM $80.46
+0.34%
$80,460 $20,059
Apr 5, 9 AM $80.19
+0.00%
$80,190 $20,186
Apr 5, 8 AM $80.19
-0.34%
$80,190 $20,494
Apr 5, 7 AM $80.46
+0.00%
$80,460 $20,461
Apr 5, 6 AM $80.46
+0.00%
$80,460 $21,936
Apr 5, 5 AM $80.46
+0.00%
$80,460 $22,132
Apr 5, 4 AM $80.46
+0.34%
$80,460 $22,512
Apr 5, 3 AM $80.19
+0.00%
$80,190 $24,610
Apr 5, 2 AM $80.19
+0.00%
$80,190 $26,475
Apr 5, 1 AM $80.19
-0.15%
$80,190 $26,248
Apr 5, 12 AM $80.19
+0.00%
$80,190 $26,408
Apr 4, 11 PM $80.19
-0.34%
$80,190 $26,653
Apr 4, 10 PM $80.46
+0.34%
$80,460 $26,602
Apr 4, 9 PM $80.19
+0.00%
$80,190 $26,801
Apr 4, 8 PM $80.19
-0.34%
$80,190 $27,031
Apr 4, 7 PM $80.46
+0.15%
$80,460 $26,893
Apr 4, 6 PM $80.46
+0.00%
$80,460 $26,830
Apr 4, 5 PM $80.46
+0.00%
$80,460 $26,938
Apr 4, 4 PM $80.46
+0.00%
$80,460 $27,070
Apr 4, 3 PM $80.46
+0.15%
$80,460 $27,705
Apr 4, 2 PM $80.46
+0.34%
$80,460 $27,781
Apr 4, 1 PM $80.19
+0.00%
$80,190 $28,002
Apr 4, 12 PM $80.19
-0.34%
$80,190 $27,976
Apr 4, 11 AM $80.46
+0.34%
$80,460 $28,061
Apr 4, 10 AM $80.19
-0.34%
$80,190 $28,041
Apr 4, 9 AM $80.46
+0.10%
$80,460 $27,948
Apr 4, 8 AM $80.38
+0.24%
$80,380 $27,585
Apr 4, 7 AM $80.19
-0.22%
$80,190 $27,376