Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $80.19
-0.22%
$80,190 $27,376
Apr 4, 6 AM $80.37
-0.11%
$80,370 $25,921
Apr 4, 5 AM $80.46
+0.34%
$80,460 $25,651
Apr 4, 4 AM $80.19
+0.08%
$80,190 $25,199
Apr 4, 3 AM $80.13
-0.08%
$80,126 $23,118
Apr 4, 2 AM $80.19
+0.00%
$80,190 $21,280
Apr 4, 1 AM $80.19
+0.00%
$80,190 $21,400
Apr 4, 12 AM $80.19
-1.68%
$80,190 $21,168
Apr 3, 11 PM $81.56
+4.86%
$81,560 $21,229
Apr 3, 10 PM $77.78
-2.77%
$77,780 $21,154
Apr 3, 9 PM $82.05
+3.94%
$82,052 $20,971
Apr 3, 8 PM $78.94
+1.60%
$78,940 $20,746
Apr 3, 7 PM $77.7
-5.75%
$77,700 $20,940
Apr 3, 6 PM $82.44
+5.56%
$82,440 $20,830
Apr 3, 5 PM $78.1
-0.57%
$78,100 $20,633
Apr 3, 4 PM $78.55
-1.73%
$78,550 $20,606
Apr 3, 3 PM $79.52
+0.63%
$79,517 $21,407
Apr 3, 2 PM $79.02
-1.85%
$79,020 $21,401
Apr 3, 1 PM $80.51
-0.21%
$80,510 $21,459
Apr 3, 12 PM $80.68
-1.22%
$80,680 $21,484
Apr 3, 11 AM $81.68
+1.01%
$81,680 $21,425
Apr 3, 10 AM $80.86
+2.26%
$80,863 $21,305
Apr 3, 9 AM $79.08
-2.83%
$79,080 $21,360
Apr 3, 8 AM $81.38
-1.60%
$81,380 $21,277
Apr 3, 7 AM $82.7
+2.34%
$82,700 $21,457
Apr 3, 6 AM $80.81
-2.32%
$80,810 $21,415
Apr 3, 5 AM $82.73
+2.76%
$82,730 $11,720
Apr 3, 4 AM $80.51
+4.34%
$80,510 $21,637
Apr 3, 3 AM $77.16
-2.87%
$77,160 $21,592
Apr 3, 2 AM $79.44
+2.69%
$79,440 $21,209
Apr 3, 1 AM $77.36
-2.62%
$77,360 $21,214
Apr 3, 12 AM $79.44
+0.00%
$79,440 $21,374
Apr 2, 11 PM $79.44
+2.52%
$79,440 $21,658
Apr 2, 10 PM $77.49
+0.00%
$77,490 $21,767
Apr 2, 9 PM $77.49
-2.45%
$77,490 $21,742
Apr 2, 8 PM $79.44
+2.16%
$79,440 $21,895
Apr 2, 7 PM $77.76
-2.11%
$77,760 $21,711
Apr 2, 6 PM $79.44
+2.03%
$79,440 $21,672
Apr 2, 5 PM $77.86
-0.90%
$77,860 $21,861
Apr 2, 4 PM $79.42
-0.13%
$79,418 $21,999
Apr 2, 3 PM $79.52
-2.02%
$79,520 $20,651
Apr 2, 2 PM $81.16
+3.98%
$81,160 $20,655
Apr 2, 1 PM $78.05
-0.54%
$78,050 $21,567
Apr 2, 12 PM $78.47
-2.56%
$78,471 $22,941
Apr 2, 11 AM $80.53
+2.61%
$80,531 $23,140
Apr 2, 10 AM $79.54
+1.86%
$79,543 $23,265
Apr 2, 9 AM $78.09
-0.25%
$78,088 $24,141
Apr 2, 8 AM $78.28
+1.05%
$78,284 $25,328
Apr 2, 7 AM $77.47
+0.09%
$77,472 $25,393
Apr 2, 6 AM $77.4
-0.59%
$77,400 $25,563