Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco xStock Historical Data

CSCOX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $77.4
-0.59%
$77,400 $25,563
Apr 2, 5 AM $77.01
-0.86%
$77,010 $25,675
Apr 2, 4 AM $77.68
-0.68%
$77,677 $25,564
Apr 2, 3 AM $78.21
+0.71%
$78,209 $25,672
Apr 2, 2 AM $77.66
-2.05%
$77,657 $25,796
Apr 2, 1 AM $79.28
+1.26%
$79,280 $25,096
Apr 2, 12 AM $78.29
-0.38%
$78,290 $25,117
Apr 1, 11 PM $78.87
-0.09%
$78,869 $25,371
Apr 1, 10 PM $78.94
+0.78%
$78,940 $25,382
Apr 1, 9 PM $78.33
-1.34%
$78,330 $25,343
Apr 1, 8 PM $79.39
+0.30%
$79,390 $25,252
Apr 1, 7 PM $79.15
+0.06%
$79,150 $25,231
Apr 1, 6 PM $79.1
-0.21%
$79,103 $25,230
Apr 1, 5 PM $79.29
-0.48%
$79,288 $24,946
Apr 1, 4 PM $79.67
-0.62%
$79,670 $24,823
Apr 1, 3 PM $80.17
+0.15%
$80,170 $24,702
Apr 1, 2 PM $80.05
-1.75%
$80,053 $30,535
Apr 1, 1 PM $81.48
+3.66%
$81,478 $29,519
Apr 1, 12 PM $78.61
-0.80%
$78,605 $28,517
Apr 1, 11 AM $79.13
+0.42%
$79,128 $29,549
Apr 1, 10 AM $78.79
+0.05%
$78,794 $29,548
Apr 1, 9 AM $78.57
+0.03%
$78,573 $28,757
Apr 1, 8 AM $78.55
-0.52%
$78,550 $27,652
Apr 1, 7 AM $78.96
+0.05%
$78,959 $27,607
Apr 1, 6 AM $78.92
+0.58%
$78,920 $27,484
Apr 1, 5 AM $78.16
-0.43%
$78,160 $27,576
Apr 1, 4 AM $78.22
-0.69%
$78,220 $28,010
Apr 1, 3 AM $78.33
-0.20%
$78,327 $28,063
Apr 1, 2 AM $78.75
-0.01%
$78,750 $28,240
Apr 1, 1 AM $78.76
+0.10%
$78,760 $28,430
Apr 1, 12 AM $78.68
+0.03%
$78,680 $28,349
Download