Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume
Today $ 114.63
+0.00%
$ 114,632 $ 151,042
Yesterday $ 112.8
-1.39%
$ 112,801 $ 165,558
Aug 13, 2026 $ 114.39
-4.41%
$ 114,386 $ 223,883
Aug 12, 2026 $ 119.66
-3.30%
$ 119,662 $ 397,756
Aug 11, 2026 $ 123.74
-1.02%
$ 123,744 $ 107,924
Aug 10, 2026 $ 125.02
-1.47%
$ 124,990 $ 72,152
Aug 9, 2026 $ 126.89
+0.35%
$ 126,886 $ 11,013
Aug 8, 2026 $ 126.44
+2.31%
$ 126,441 $ 19,844
Aug 7, 2026 $ 123.59
+0.15%
$ 123,590 $ 85,442
Aug 6, 2026 $ 123.41
-0.56%
$ 123,644 $ 119,861
Aug 5, 2026 $ 124.1
-0.60%
$ 124,099 $ 103,373
Aug 4, 2026 $ 124.84
+5.71%
$ 124,843 $ 136,193
Aug 3, 2026 $ 118.09
-2.32%
$ 118,095 $ 185,864
Aug 2, 2026 $ 120.9
+2.11%
$ 120,905 $ 11,523
Aug 1, 2026 $ 118.41
+1.48%
$ 118,409 $ 16,851
Jul 31, 2026 $ 116.68
+2.64%
$ 116,684 $ 81,184
Jul 30, 2026 $ 113.5
-1.22%
$ 113,687 $ 109,102
Jul 29, 2026 $ 114.91
-2.33%
$ 114,910 $ 186,953
Jul 28, 2026 $ 117.65
+0.86%
$ 117,647 $ 239,514
Jul 27, 2026 $ 116.65
-1.83%
$ 116,646 $ 147,108
Jul 26, 2026 $ 118.83
+0.69%
$ 118,825 $ 10,336
Jul 25, 2026 $ 118.01
+1.54%
$ 118,014 $ 11,267
Jul 24, 2026 $ 116.22
+1.07%
$ 116,221 $ 89,683
Jul 23, 2026 $ 114.99
+0.03%
$ 114,988 $ 90,093
Jul 22, 2026 $ 114.95
+0.17%
$ 114,954 $ 61,924
Jul 21, 2026 $ 114.76
+0.48%
$ 114,764 $ 53,735
Jul 20, 2026 $ 114.21
-1.11%
$ 114,214 $ 51,029
Jul 19, 2026 $ 115.5
-0.73%
$ 114,749 $ 10,743
Jul 18, 2026 $ 116.34
+1.91%
$ 116,342 $ 11,763
Jul 17, 2026 $ 114.16
+1.89%
$ 114,160 $ 90,012
Jul 16, 2026 $ 112.04
-3.06%
$ 112,040 $ 145,050
Jul 15, 2026 $ 115.58
-2.82%
$ 115,578 $ 47,822
Jul 14, 2026 $ 118.93
+0.27%
$ 118,931 $ 17,960
Jul 13, 2026 $ 118.61
-0.04%
$ 118,606 $ 16,789
Jul 12, 2026 $ 118.65
-0.56%
$ 118,650 $ 10,511
Jul 11, 2026 $ 119.32
+0.25%
$ 119,322 $ 10,436
Jul 10, 2026 $ 119.02
+1.77%
$ 119,019 $ 14,880
Jul 9, 2026 $ 116.95
+2.45%
$ 116,949 $ 16,168
Jul 8, 2026 $ 114.16
-0.86%
$ 114,156 $ 16,096
Jul 7, 2026 $ 115.15
-0.34%
$ 115,151 $ 14,217
Jul 6, 2026 $ 115.54
+1.11%
$ 115,545 $ 16,093
Jul 5, 2026 $ 114.28
-1.57%
$ 114,278 $ 10,202
Jul 4, 2026 $ 116.1
-0.88%
$ 116,104 $ 10,226
Jul 3, 2026 $ 117.13
+0.87%
$ 117,130 $ 12,547
Jul 2, 2026 $ 116.12
-2.37%
$ 116,123 $ 13,648
Jul 1, 2026 $ 118.95
+0.57%
$ 118,947 $ 15,127
Jun 30, 2026 $ 118.27
-0.64%
$ 118,271 $ 12,847
Jun 29, 2026 $ 119.03
+0.02%
$ 119,031 $ 15,782
Jun 28, 2026 $ 119.03
+2.30%
$ 119,030 $ 10,005
Jun 27, 2026 $ 116.35
-0.39%
$ 116,351 $ 10,387
Download