Coinranking
Cisco xStock Historical Data
CSCOX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 12 PM | $118.43 | +0.00% | ||
| Today, at 11 AM | $118.52 | +0.17% | ||
| Today, at 10 AM | $118.32 | +0.02% | ||
| Today, at 9 AM | $118.29 | -0.04% | ||
| Today, at 8 AM | $118.33 | -0.18% | ||
| Today, at 7 AM | $118.55 | -0.10% | ||
| Today, at 6 AM | $118.67 | +0.07% | ||
| Today, at 5 AM | $118.59 | -0.06% | ||
| Today, at 4 AM | $118.66 | +0.02% | ||
| Today, at 3 AM | $118.64 | -0.02% | ||
| Today, at 2 AM | $118.66 | -0.04% | ||
| Today, at 1 AM | $118.71 | +0.10% | ||
| Today, at 12 AM | $118.59 | +0.47% | ||
| Yesterday, at 11 PM | $118.04 | +0.13% | ||
| Yesterday, at 10 PM | $117.89 | +0.07% | ||
| Yesterday, at 9 PM | $117.81 | +0.25% | ||
| Yesterday, at 8 PM | $117.52 | -0.14% | ||
| Yesterday, at 7 PM | $117.68 | +0.30% | ||
| Yesterday, at 6 PM | $117.33 | +0.14% | ||
| Yesterday, at 5 PM | $117.16 | +0.26% | ||
| Yesterday, at 4 PM | $116.85 | +0.65% | ||
| Yesterday, at 3 PM | $116.1 | +0.57% | ||
| Yesterday, at 2 PM | $115.44 | +0.49% | ||
| Yesterday, at 1 PM | $114.88 | +0.96% | ||
| Yesterday, at 12 PM | $113.78 | -0.08% | ||
| Yesterday, at 11 AM | $113.87 | -0.04% | ||
| Yesterday, at 10 AM | $113.92 | -0.06% | ||
| Yesterday, at 9 AM | $113.99 | -0.04% | ||
| Yesterday, at 8 AM | $114.03 | +0.19% | ||
| Yesterday, at 7 AM | $113.82 | -0.10% | ||
| Yesterday, at 6 AM | $113.94 | -0.13% | ||
| Yesterday, at 5 AM | $114.08 | +0.07% | ||
| Yesterday, at 4 AM | $114.01 | -0.09% | ||
| Yesterday, at 3 AM | $114.11 | -0.01% | ||
| Yesterday, at 2 AM | $114.12 | +0.24% | ||
| Yesterday, at 1 AM | $113.84 | -0.13% | ||
| Yesterday, at 12 AM | $113.99 | +0.18% | ||
| Oct 5, 11 PM | $113.78 | -0.91% | ||
| Oct 5, 10 PM | $114.82 | +1.06% | ||
| Oct 5, 9 PM | $113.62 | -0.03% | ||
| Oct 5, 8 PM | $113.65 | +0.15% | ||
| Oct 5, 7 PM | $113.49 | -0.40% | ||
| Oct 5, 6 PM | $113.94 | +0.63% | ||
| Oct 5, 5 PM | $113.23 | +0.02% | ||
| Oct 5, 4 PM | $113.2 | +0.27% | ||
| Oct 5, 3 PM | $112.9 | -0.15% | ||
| Oct 5, 2 PM | $113.06 | +0.48% | ||
| Oct 5, 1 PM | $112.53 | -0.06% | ||
| Oct 5, 12 PM | $112.6 | +0.00% | ||
| Oct 5, 11 AM | $112.6 | -0.23% | ||
Previous Next