Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 113.66
+0.00%
$ 113,660 $ 134,464
6:55 AM $ 113.66
+0.00%
$ 113,660 $ 134,526
6:54 AM $ 113.66
+0.00%
$ 113,660 $ 135,058
6:53 AM $ 113.66
+0.00%
$ 113,660 $ 135,090
6:52 AM $ 113.66
+0.01%
$ 113,660 $ 135,090
6:51 AM $ 113.65
+0.00%
$ 113,660 $ 135,065
6:50 AM $ 113.65
+0.00%
$ 113,660 $ 135,065
6:49 AM $ 113.65
+0.00%
$ 113,650 $ 135,065
6:48 AM $ 113.65
+0.00%
$ 113,650 $ 135,437
6:47 AM $ 113.65
+0.00%
$ 113,650 $ 135,437
6:46 AM $ 113.65
+0.00%
$ 113,650 $ 135,437
6:45 AM $ 113.65
+0.00%
$ 113,650 $ 135,515
6:44 AM $ 113.65
+0.00%
$ 113,650 $ 135,515
6:43 AM $ 113.65
+0.00%
$ 113,650 $ 135,515
6:42 AM $ 113.65
+0.00%
$ 113,650 $ 135,515
6:41 AM $ 113.65
+0.00%
$ 113,650 $ 135,516
6:40 AM $ 113.65
+0.00%
$ 113,650 $ 135,693
6:39 AM $ 113.65
+0.00%
$ 113,648 $ 135,693
6:38 AM $ 113.65
+0.00%
$ 113,648 $ 135,814
6:37 AM $ 113.65
+0.00%
$ 113,648 $ 135,814
6:36 AM $ 113.64
+0.00%
$ 113,648 $ 135,814
6:35 AM $ 113.64
+0.00%
$ 113,648 $ 135,814
6:34 AM $ 113.64
+0.00%
$ 113,644 $ 135,814
6:33 AM $ 113.64
+0.00%
$ 113,644 $ 135,814
6:32 AM $ 113.65
-0.01%
$ 113,644 $ 135,985
6:31 AM $ 113.65
+0.00%
$ 113,644 $ 135,985
6:30 AM $ 113.65
+0.00%
$ 113,644 $ 136,007
6:29 AM $ 113.65
+0.00%
$ 113,652 $ 136,007
6:28 AM $ 113.65
+0.00%
$ 113,652 $ 136,007
6:27 AM $ 113.65
+0.00%
$ 113,652 $ 136,302
6:26 AM $ 113.65
+0.00%
$ 113,652 $ 136,303
6:25 AM $ 113.65
+0.00%
$ 113,652 $ 136,730
6:24 AM $ 113.65
+0.00%
$ 113,651 $ 136,730
6:23 AM $ 113.65
+0.00%
$ 113,651 $ 136,730
6:22 AM $ 113.65
+0.00%
$ 113,651 $ 137,015
6:21 AM $ 113.65
+0.00%
$ 113,651 $ 137,032
6:20 AM $ 113.65
+0.00%
$ 113,651 $ 137,032
6:19 AM $ 113.65
+0.00%
$ 113,650 $ 137,032
6:18 AM $ 113.65
+0.00%
$ 113,650 $ 137,032
6:17 AM $ 113.65
+0.02%
$ 113,650 $ 137,032
6:16 AM $ 113.63
+0.00%
$ 113,650 $ 137,035
6:15 AM $ 113.63
+0.00%
$ 113,650 $ 137,477
6:14 AM $ 113.63
+0.00%
$ 113,632 $ 137,477
6:13 AM $ 113.63
+0.00%
$ 113,632 $ 137,477
6:12 AM $ 113.63
+0.00%
$ 113,632 $ 137,477
6:11 AM $ 113.63
+0.00%
$ 113,632 $ 137,477
6:10 AM $ 113.63
+0.00%
$ 113,632 $ 137,508
6:09 AM $ 113.63
+0.00%
$ 113,633 $ 137,508
6:08 AM $ 113.63
+0.00%
$ 113,633 $ 137,508
6:07 AM $ 113.63
+0.01%
$ 113,633 $ 137,508
Download