Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 119.11
+0.00%
$ 119,112 $ 10,027
10:08 PM $ 119.11
+0.00%
$ 119,112 $ 10,027
10:07 PM $ 119.11
+0.00%
$ 119,112 $ 10,027
10:06 PM $ 119.11
+0.00%
$ 119,112 $ 10,027
10:05 PM $ 119.11
+0.00%
$ 119,112 $ 10,027
10:04 PM $ 119.12
+0.00%
$ 119,122 $ 10,026
10:03 PM $ 119.12
+0.00%
$ 119,122 $ 10,026
10:02 PM $ 119.12
+0.00%
$ 119,122 $ 10,026
10:01 PM $ 119.12
+0.00%
$ 119,122 $ 10,026
10:00 PM $ 119.12
-0.04%
$ 119,122 $ 10,026
9:59 PM $ 119.17
+0.00%
$ 119,172 $ 10,027
9:58 PM $ 119.17
+0.00%
$ 119,172 $ 10,027
9:57 PM $ 119.17
+0.00%
$ 119,172 $ 10,027
9:56 PM $ 119.17
+0.00%
$ 119,172 $ 10,027
9:55 PM $ 119.17
-0.04%
$ 119,172 $ 10,027
9:54 PM $ 119.22
+0.00%
$ 119,222 $ 10,027
9:53 PM $ 119.22
+0.00%
$ 119,222 $ 10,027
9:52 PM $ 119.22
+0.00%
$ 119,222 $ 10,027
9:51 PM $ 119.22
+0.00%
$ 119,222 $ 10,027
9:50 PM $ 119.22
-0.15%
$ 119,222 $ 10,027
9:49 PM $ 119.4
+0.00%
$ 119,401 $ 10,026
9:48 PM $ 119.4
+0.00%
$ 119,401 $ 10,026
9:47 PM $ 119.4
+0.00%
$ 119,401 $ 10,026
9:46 PM $ 119.4
+0.00%
$ 119,401 $ 10,026
9:45 PM $ 119.4
+0.17%
$ 119,401 $ 10,026
9:44 PM $ 119.2
+0.00%
$ 119,202 $ 10,026
9:43 PM $ 119.2
+0.00%
$ 119,202 $ 10,026
9:42 PM $ 119.2
+0.00%
$ 119,202 $ 10,026
9:41 PM $ 119.2
+0.00%
$ 119,202 $ 10,026
9:40 PM $ 119.2
+0.00%
$ 119,202 $ 10,027
9:39 PM $ 119.15
+0.00%
$ 119,152 $ 10,027
9:38 PM $ 119.15
+0.00%
$ 119,152 $ 10,027
9:37 PM $ 119.15
+0.00%
$ 119,152 $ 10,027
9:36 PM $ 119.15
+0.00%
$ 119,152 $ 10,027
9:35 PM $ 119.15
+0.00%
$ 119,152 $ 10,026
9:34 PM $ 119.01
+0.00%
$ 119,012 $ 10,026
9:33 PM $ 119.01
+0.00%
$ 119,012 $ 10,026
9:32 PM $ 119.01
+0.00%
$ 119,012 $ 10,026
9:31 PM $ 119.01
+0.00%
$ 119,012 $ 10,026
9:30 PM $ 119.01
-0.06%
$ 119,012 $ 10,025
9:29 PM $ 119.08
+0.00%
$ 119,082 $ 10,025
9:28 PM $ 119.08
+0.00%
$ 119,082 $ 10,025
9:27 PM $ 119.08
+0.00%
$ 119,082 $ 10,025
9:26 PM $ 119.08
+0.00%
$ 119,082 $ 10,025
9:25 PM $ 119.08
+0.00%
$ 119,082 $ 10,026
9:24 PM $ 119.09
+0.00%
$ 119,092 $ 10,026
9:23 PM $ 119.09
+0.00%
$ 119,092 $ 10,026
9:22 PM $ 119.09
+0.00%
$ 119,092 $ 10,026
9:21 PM $ 119.09
+0.00%
$ 119,092 $ 10,026
9:20 PM $ 119.09
+0.08%
$ 119,092 $ 10,026
Download