Coinranking
Cisco xStock Historical Data
CSCOX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $112.58 | +4.28% | ||
| Sep 21 | $107.97 | -3.90% | ||
| Sep 14 | $112.35 | +2.04% | ||
| Sep 7 | $111.2 | +1.52% | ||
| Aug 31 | $109.54 | +1.84% | ||
| Aug 24 | $107.56 | -1.24% | ||
| Aug 17 | $110.54 | -1.23% | ||
| Aug 10 | $114.07 | -10.10% | ||
| Aug 3 | $126.89 | +4.95% | ||
| Jul 27 | $120.9 | +1.75% | ||
| Jul 20 | $118.83 | +2.88% | ||
| Jul 13 | $115.5 | -2.66% | ||
| Jul 6 | $119.32 | +4.41% | ||
| Jun 29 | $114.28 | -3.98% | ||
| Jun 22 | $116.35 | -2.66% | ||
| Jun 15 | $118.6 | -3.61% | ||
| Jun 8 | $123.04 | -4.08% | ||
| Jun 1 | $128.28 | +2.89% | ||
| May 25 | $124.68 | +4.30% | ||
| May 18 | $119.54 | -0.50% | ||
| May 11 | $119.59 | +22.06% | ||
| May 4 | $97.98 | +5.21% | ||
| Apr 27 | $93.13 | +3.20% | ||
| Apr 20 | $90.57 | +3.53% | ||
| Apr 13 | $87.48 | +4.84% | ||
| Apr 6 | $83.71 | +4.39% | ||
| Mar 30 | $80.19 | -0.40% | ||
| Mar 23 | $80.92 | +2.24% | ||
| Mar 16 | $79.15 | +0.15% | ||
| Mar 9 | $79.03 | -0.13% | ||
| Mar 2 | $79.59 | -0.11% | ||
| Feb 23 | $79.68 | -0.58% | ||
| Feb 16 | $80.16 | +3.60% | ||
| Feb 9 | $77.63 | -9.65% | ||
| Feb 2 | $85.72 | +8.42% | ||
| Jan 26 | $78.88 | +4.65% | ||
| Jan 19 | $75.28 | +0.34% | ||
| Jan 12 | $71.04 | -4.65% | ||
| Jan 5 | $74.41 | -2.88% | ||
| Dec 29 | $76.64 | -2.94% | ||
| Dec 22 | $78.96 | -0.30% | ||
| Dec 15 | $79.27 | +1.72% | ||
| Dec 8 | $78.17 | +0.70% | ||
| Dec 1 | $77.32 | +2.89% | ||
| Nov 24 | $79.03 | +3.54% | ||
| Nov 17 | $76.03 | -2.63% | ||
| Nov 10 | $77.79 | +7.81% | ||
| Nov 3 | $71.05 | -3.83% | ||
| Oct 27 | $73.77 | +5.01% | ||
| Oct 20 | $70.12 | +0.49% | ||
Previous Next