Liquidity.Network Token Historical Data

LQD
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000499
+0.04%
$ -- $ 111
Oct 23, 2023 $ 0.000499
-0.08%
$ 49,891 $ 111
Oct 22, 2023 $ 0.000499
-0.09%
$ 49,944 $ 111
Oct 21, 2023 $ 0.0005
+0.02%
$ 50,000 $ 111
Oct 20, 2023 $ 0.0005
+0.15%
$ 49,996 $ 111
Oct 19, 2023 $ 0.000499
-0.39%
$ 49,918 $ 111
Oct 18, 2023 $ 0.000501
+0.03%
$ 50,123 $ 112
Oct 17, 2023 $ 0.000501
+0.10%
$ 50,104 $ 112
Oct 16, 2023 $ 0.0005
-0.21%
$ 50,048 $ 111
Oct 15, 2023 $ 0.000501
-0.20%
$ 50,142 $ 112
Oct 14, 2023 $ 0.000503
+0.26%
$ 50,263 $ 112
Oct 13, 2023 $ 0.000501
-0.05%
$ 50,134 $ 112
Oct 12, 2023 $ 0.000502
+0.28%
$ 50,175 $ 112
Oct 11, 2023 $ 0.0005
-0.04%
$ 50,046 $ 111
Oct 10, 2023 $ 0.000501
-0.23%
$ 50,072 $ 111
Oct 9, 2023 $ 0.000502
+1.24%
$ 50,188 $ 112
Oct 8, 2023 $ 0.000496
+0.00%
$ 49,561 $ 110
Oct 7, 2023 $ 0.000496
-0.84%
$ 49,590 $ 110
Oct 6, 2023 $ 0.0005
-0.11%
$ 50,009 $ 111
Oct 5, 2023 $ 0.000501
+0.06%
$ 50,057 $ 111
Oct 4, 2023 $ 0.0005
+0.10%
$ 50,026 $ 111
Oct 3, 2023 $ 0.0005
-0.12%
$ 49,996 $ 111
Oct 2, 2023 $ 0.0005
+0.26%
$ 50,006 $ 111
Oct 1, 2023 $ 0.000499
-0.37%
$ 49,868 $ 111
Sep 30, 2023 $ 0.000501
+0.08%
$ 50,062 $ 111
Sep 29, 2023 $ 0.0005
+0.01%
$ 50,013 $ 111
Sep 28, 2023 $ 0.0005
+0.07%
$ 50,015 $ 111
Sep 27, 2023 $ 0.0005
+0.01%
$ 49,972 $ 111
Sep 26, 2023 $ 0.0005
-0.09%
$ 49,977 $ 111
Sep 25, 2023 $ 0.0005
-0.67%
$ 50,021 $ 111
Sep 24, 2023 $ 0.000504
+0.20%
$ 50,374 $ 112
Sep 23, 2023 $ 0.000503
+0.24%
$ 50,272 $ 112
Sep 22, 2023 $ 0.000501
+0.14%
$ 50,149 $ 112
Sep 21, 2023 $ 0.000501
+0.10%
$ 50,092 $ 112
Sep 20, 2023 $ 0.0005
-0.05%
$ 50,040 $ 111
Sep 19, 2023 $ 0.0005
-0.17%
$ 50,049 $ 111
Sep 18, 2023 $ 0.000502
-0.46%
$ 50,155 $ 112
Sep 17, 2023 $ 0.000503
-0.36%
$ 50,340 $ 112
Sep 16, 2023 $ 0.000505
+0.62%
$ 50,527 $ 112
Sep 15, 2023 $ 0.000502
+0.11%
$ 50,180 $ 112
Sep 14, 2023 $ 0.000501
+0.05%
$ 50,129 $ 112
Sep 13, 2023 $ 0.000501
-37.57%
$ 50,105 $ 112
Sep 12, 2023 $ 0.000802
+0.05%
$ 80,241 $ 72
Download