SUI Desci Agents Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00255
+0.00%
$-- $163
Sep 2025 $0.000126
-10.64%
$-- $1,076
Aug 2025 $0.000487
-1.28%
$-- $6,541
Jul 2025 $0.000471
-41.93%
$246,650 $2.32 million
Jun 2025 $0.000827
-29.97%
$406,351 $2.54 million
May 2025 $0.00124
+1.28%
$590,645 $8.53 million
Apr 2025 $0.0013
+14.88%
$650,977 $20.56 million
Mar 2025 $0.00113
-57.44%
$566,430 $20.85 million
Feb 2025 $0.00266
-37.37%
$1.33 million $13.99 million
Jan 2025 $0.00497
-60.86%
$2.13 million $77.01 million
Dec 2024 $0.0109
+25.61%
$6.35 million $22.1 million
Download