SUI Desci Agents Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000654
+0.00%
$ -- $ 30
Sep 22, 2025 $ 0.000126
-0.79%
$ -- $ 179
Sep 14, 2025 $ 0.000109
+0.00%
$ 54,500 $ 148
Sep 4, 2025 $ 0.000142
+0.00%
$ -- $ 143
Sep 3, 2025 $ 0.000171
+9.62%
$ -- $ 213
Sep 2, 2025 $ 0.000174
+0.00%
$ 87,000 $ 177
Sep 1, 2025 $ 0.000141
+0.00%
$ 70,500 $ 216
Aug 31, 2025 $ 0.000311
+0.00%
$ -- $ 157
Aug 30, 2025 $ 0.000487
+0.00%
$ -- $ 12
Aug 28, 2025 $ 0.000298
+0.00%
$ 149,000 $ 25
Aug 25, 2025 $ 0.000275
+0.00%
$ -- $ 57
Aug 24, 2025 $ 0.000296
+0.00%
$ -- $ 293
Aug 23, 2025 $ 0.000259
+50.58%
$ 129,500 $ 278
Aug 21, 2025 $ 0.000232
+0.00%
$ -- $ 48
Aug 17, 2025 $ 0.000461
+53.16%
$ 230,500 $ 83
Aug 1, 2025 $ 0.000503
+2.07%
$ -- $ 5,745
Jul 31, 2025 $ 0.000493
+4.62%
$ 246,650 $ 6,182
Jul 30, 2025 $ 0.000471
-4.09%
$ 235,750 $ 2,682
Jul 29, 2025 $ 0.000492
-22.02%
$ 245,800 $ 1,161
Jul 28, 2025 $ 0.000631
-8.65%
$ 315,400 $ 85,451
Jul 27, 2025 $ 0.00069
+4.97%
$ 345,250 $ 87,726
Jul 26, 2025 $ 0.000658
-4.11%
$ 328,900 $ 83,587
Jul 25, 2025 $ 0.000686
+3.08%
$ 343,000 $ 92,422
Jul 24, 2025 $ 0.000665
+13.57%
$ 332,550 $ 113,686
Jul 23, 2025 $ 0.000585
-20.90%
$ 292,682 $ 123,350
Jul 22, 2025 $ 0.000741
-23.39%
$ 370,450 $ 176,760
Jul 21, 2025 $ 0.000967
-0.96%
$ 483,554 $ 74,815
Jul 20, 2025 $ 0.000977
+4.85%
$ 488,260 $ 80,889
Jul 19, 2025 $ 0.000931
+1.69%
$ 465,578 $ 103,403
Jul 18, 2025 $ 0.000915
-2.42%
$ 457,720 $ 91,456
Jul 17, 2025 $ 0.000938
-1.10%
$ 469,053 $ 96,710
Jul 16, 2025 $ 0.000949
-0.61%
$ 474,438 $ 100,136
Jul 15, 2025 $ 0.000954
+2.70%
$ 477,250 $ 40,784
Jul 14, 2025 $ 0.000929
+5.73%
$ 464,702 $ 85,319
Jul 13, 2025 $ 0.000879
+1.67%
$ 439,511 $ 50,458
Jul 12, 2025 $ 0.000865
-1.24%
$ 432,291 $ 87,640
Jul 11, 2025 $ 0.000875
-1.23%
$ 437,718 $ 48,568
Jul 10, 2025 $ 0.00087
+12.89%
$ 434,297 $ 83,775
Jul 9, 2025 $ 0.000771
+14.50%
$ 385,282 $ 67,372
Jul 8, 2025 $ 0.000699
-0.63%
$ 349,620 $ 89,677
Jul 7, 2025 $ 0.000704
-2.18%
$ 351,848 $ 83,609
Jul 6, 2025 $ 0.000719
-7.72%
$ 359,700 $ 82,575
Jul 5, 2025 $ 0.00078
-4.10%
$ 389,791 $ 41,962
Jul 4, 2025 $ 0.000813
-3.28%
$ 406,437 $ 64,983
Jul 3, 2025 $ 0.00084
-2.83%
$ 420,227 $ 44,534
Jul 2, 2025 $ 0.000865
+6.37%
$ 432,483 $ 66,226
Jul 1, 2025 $ 0.000814
+0.31%
$ 406,599 $ 64,981
Jun 30, 2025 $ 0.000813
-1.76%
$ 406,351 $ 56,223
Jun 29, 2025 $ 0.000827
+1.56%
$ 413,617 $ 43,796
Jun 28, 2025 $ 0.000815
-4.26%
$ 407,662 $ 67,247
Download