Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Desci Agents Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.00255
+0.00%
$-- $486
May 20, 2026 $0.00255
+0.00%
$1.27 million $486
May 19, 2026 $0.00255
+0.00%
$1.27 million $486
Sep 30, 2025 $0.0000654
+0.00%
$-- $30
Sep 22, 2025 $0.000126
-0.79%
$-- $179
Sep 14, 2025 $0.000109
+0.00%
$54,500 $148
Sep 4, 2025 $0.000142
+0.00%
$-- $143
Sep 3, 2025 $0.000171
+9.62%
$-- $213
Sep 2, 2025 $0.000174
+0.00%
$87,000 $177
Sep 1, 2025 $0.000141
+0.00%
$70,500 $216
Aug 31, 2025 $0.000311
+0.00%
$-- $157
Aug 30, 2025 $0.000487
+0.00%
$-- $12
Aug 28, 2025 $0.000298
+0.00%
$149,000 $25
Aug 25, 2025 $0.000275
+0.00%
$-- $57
Aug 24, 2025 $0.000296
+0.00%
$-- $293
Aug 23, 2025 $0.000259
+50.58%
$129,500 $278
Aug 21, 2025 $0.000232
+0.00%
$-- $48
Aug 17, 2025 $0.000461
+53.16%
$230,500 $83
Aug 1, 2025 $0.000503
+2.07%
$-- $5,745
Jul 31, 2025 $0.000493
+4.62%
$246,650 $6,182
Jul 30, 2025 $0.000471
-4.09%
$235,750 $2,682
Jul 29, 2025 $0.000492
-22.02%
$245,800 $1,161
Jul 28, 2025 $0.000631
-8.65%
$315,400 $85,451
Jul 27, 2025 $0.00069
+4.97%
$345,250 $87,726
Jul 26, 2025 $0.000658
-4.11%
$328,900 $83,587
Jul 25, 2025 $0.000686
+3.08%
$343,000 $92,422
Jul 24, 2025 $0.000665
+13.57%
$332,550 $113,686
Jul 23, 2025 $0.000585
-20.90%
$292,682 $123,350
Jul 22, 2025 $0.000741
-23.39%
$370,450 $176,760
Jul 21, 2025 $0.000967
-0.96%
$483,554 $74,815
Jul 20, 2025 $0.000977
+4.85%
$488,260 $80,889
Jul 19, 2025 $0.000931
+1.69%
$465,578 $103,403
Jul 18, 2025 $0.000915
-2.42%
$457,720 $91,456
Jul 17, 2025 $0.000938
-1.10%
$469,053 $96,710
Jul 16, 2025 $0.000949
-0.61%
$474,438 $100,136
Jul 15, 2025 $0.000954
+2.70%
$477,250 $40,784
Jul 14, 2025 $0.000929
+5.73%
$464,702 $85,319
Jul 13, 2025 $0.000879
+1.67%
$439,511 $50,458
Jul 12, 2025 $0.000865
-1.24%
$432,291 $87,640
Jul 11, 2025 $0.000875
-1.23%
$437,718 $48,568
Jul 10, 2025 $0.00087
+12.89%
$434,297 $83,775
Jul 9, 2025 $0.000771
+14.50%
$385,282 $67,372
Jul 8, 2025 $0.000699
-0.63%
$349,620 $89,677
Jul 7, 2025 $0.000704
-2.18%
$351,848 $83,609
Jul 6, 2025 $0.000719
-7.72%
$359,700 $82,575
Jul 5, 2025 $0.00078
-4.10%
$389,791 $41,962
Jul 4, 2025 $0.000813
-3.28%
$406,437 $64,983
Jul 3, 2025 $0.00084
-2.83%
$420,227 $44,534
Jul 2, 2025 $0.000865
+6.37%
$432,483 $66,226
Jul 1, 2025 $0.000814
+0.31%
$406,599 $64,981
Download