Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Desci Agents Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18 $0.00255
+0.00%
$-- $163
Sep 29 $0.0000654
+0.00%
$-- $30
Sep 22 $0.000126
-0.79%
$-- $179
Sep 1 $0.000142
+0.71%
$-- $749
Aug 25 $0.000487
+77.09%
$-- $94
Aug 18 $0.000259
+11.64%
$-- $326
Aug 11 $0.000461
+53.16%
$230,500 $83
Jul 28 $0.000503
-27.08%
$-- $101,221
Jul 21 $0.000658
-32.64%
$345,250 $664,620
Jul 14 $0.000931
+5.93%
$488,260 $517,807
Jul 7 $0.000865
+20.18%
$439,511 $460,641
Jun 30 $0.00078
-5.76%
$359,700 $338,909
Jun 23 $0.000815
+3.47%
$413,617 $348,176
Jun 16 $0.0008
-13.15%
$393,991 $526,870
Jun 9 $0.000897
-18.55%
$460,469 $635,752
Jun 2 $0.00114
-3.95%
$550,515 $686,581
May 26 $0.00119
-0.12%
$593,968 $885,059
May 19 $0.00126
+3.12%
$593,009 $419,581
May 12 $0.00123
-11.12%
$608,924 $834,862
May 5 $0.00132
-4.66%
$677,885 $3.02 million
Apr 28 $0.00147
+36.02%
$692,595 $4.5 million
Apr 21 $0.0011
+41.41%
$550,053 $4.31 million
Apr 14 $0.000779
-5.70%
$388,966 $4.18 million
Apr 7 $0.000911
+8.84%
$412,101 $4.13 million
Mar 31 $0.000938
-27.05%
$418,404 $4.11 million
Mar 24 $0.00092
-30.84%
$642,945 $4.13 million
Mar 17 $0.00148
-14.19%
$664,673 $3.88 million
Mar 10 $0.00176
-3.15%
$864,075 $3.97 million
Mar 3 $0.00212
-19.70%
$909,368 $4.1 million
Feb 24 $0.00265
+0.47%
$1.32 million $4.25 million
Feb 17 $0.0027
+13.75%
$1.32 million $5.23 million
Feb 10 $0.00235
-6.48%
$1.19 million $2.33 million
Feb 3 $0.00239
-25.55%
$1.26 million $1.17 million
Jan 27 $0.00318
-29.06%
$1.59 million $2.72 million
Jan 20 $0.00476
+9.55%
$2.24 million $7.97 million
Jan 13 $0.00632
-48.37%
$2.16 million $10.28 million
Jan 6 $0.0136
-11.86%
$6.12 million $27.81 million
Dec 30 $0.0179
+63.05%
$7.75 million $28.59 million
Dec 23 $0.0125
+43.63%
$5.46 million $14.49 million
Download