SUI Desci Agents Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000654
+0.00%
$ -- $ 30
Sep 22 $ 0.000126
-0.79%
$ -- $ 179
Sep 1 $ 0.000142
+0.71%
$ -- $ 749
Aug 25 $ 0.000487
+77.09%
$ -- $ 94
Aug 18 $ 0.000259
+11.64%
$ -- $ 326
Aug 11 $ 0.000461
+53.16%
$ 230,500 $ 83
Jul 28 $ 0.000503
-27.08%
$ -- $ 101,221
Jul 21 $ 0.000658
-32.64%
$ 345,250 $ 664,620
Jul 14 $ 0.000931
+5.93%
$ 488,260 $ 517,807
Jul 7 $ 0.000865
+20.18%
$ 439,511 $ 460,641
Jun 30 $ 0.00078
-5.76%
$ 359,700 $ 338,909
Jun 23 $ 0.000815
+3.47%
$ 413,617 $ 348,176
Jun 16 $ 0.0008
-13.15%
$ 393,991 $ 526,870
Jun 9 $ 0.000897
-18.55%
$ 460,469 $ 635,752
Jun 2 $ 0.00114
-3.95%
$ 550,515 $ 686,581
May 26 $ 0.00119
-0.12%
$ 593,968 $ 885,059
May 19 $ 0.00126
+3.12%
$ 593,009 $ 419,581
May 12 $ 0.00123
-11.12%
$ 608,924 $ 834,862
May 5 $ 0.00132
-4.66%
$ 677,885 $ 3.02 million
Apr 28 $ 0.00147
+36.02%
$ 692,595 $ 4.5 million
Apr 21 $ 0.0011
+41.41%
$ 550,053 $ 4.31 million
Apr 14 $ 0.000779
-5.70%
$ 388,966 $ 4.18 million
Apr 7 $ 0.000911
+8.84%
$ 412,101 $ 4.13 million
Mar 31 $ 0.000938
-27.05%
$ 418,404 $ 4.11 million
Mar 24 $ 0.00092
-30.84%
$ 642,945 $ 4.13 million
Mar 17 $ 0.00148
-14.19%
$ 664,673 $ 3.88 million
Mar 10 $ 0.00176
-3.15%
$ 864,075 $ 3.97 million
Mar 3 $ 0.00212
-19.70%
$ 909,368 $ 4.1 million
Feb 24 $ 0.00265
+0.47%
$ 1.32 million $ 4.25 million
Feb 17 $ 0.0027
+13.75%
$ 1.32 million $ 5.23 million
Feb 10 $ 0.00235
-6.48%
$ 1.19 million $ 2.33 million
Feb 3 $ 0.00239
-25.55%
$ 1.26 million $ 1.17 million
Jan 27 $ 0.00318
-29.06%
$ 1.59 million $ 2.72 million
Jan 20 $ 0.00476
+9.55%
$ 2.24 million $ 7.97 million
Jan 13 $ 0.00632
-48.37%
$ 2.16 million $ 10.28 million
Jan 6 $ 0.0136
-11.86%
$ 6.12 million $ 27.81 million
Dec 30 $ 0.0179
+63.05%
$ 7.75 million $ 28.59 million
Dec 23 $ 0.0125
+43.63%
$ 5.46 million $ 14.49 million
Download