SUI Desci Agents Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
May 18 $0.00255
+0.00%
$-- $163
Sep 29 $0.0000654
+0.00%
$-- $30
Sep 22 $0.000126
-0.79%
$-- $179
Sep 1 $0.000142
+0.71%
$-- $749
Aug 25 $0.000487
+77.09%
$-- $94
Aug 18 $0.000259
+11.64%
$-- $326
Aug 11 $0.000461
+53.16%
$230,500 $83
Jul 28 $0.000503
-27.08%
$-- $101,221
Jul 21 $0.000658
-32.64%
$345,250 $664,620
Jul 14 $0.000931
+5.93%
$488,260 $517,807
Jul 7 $0.000865
+20.18%
$439,511 $460,641
Jun 30 $0.00078
-5.76%
$359,700 $338,909
Jun 23 $0.000815
+3.47%
$413,617 $348,176
Jun 16 $0.0008
-13.15%
$393,991 $526,870
Jun 9 $0.000897
-18.55%
$460,469 $635,752
Jun 2 $0.00114
-3.95%
$550,515 $686,581
May 26 $0.00119
-0.12%
$593,968 $885,059
May 19 $0.00126
+3.12%
$593,009 $419,581
May 12 $0.00123
-11.12%
$608,924 $834,862
May 5 $0.00132
-4.66%
$677,885 $3.02 million
Apr 28 $0.00147
+36.02%
$692,595 $4.5 million
Apr 21 $0.0011
+41.41%
$550,053 $4.31 million
Apr 14 $0.000779
-5.70%
$388,966 $4.18 million
Apr 7 $0.000911
+8.84%
$412,101 $4.13 million
Mar 31 $0.000938
-27.05%
$418,404 $4.11 million
Mar 24 $0.00092
-30.84%
$642,945 $4.13 million
Mar 17 $0.00148
-14.19%
$664,673 $3.88 million
Mar 10 $0.00176
-3.15%
$864,075 $3.97 million
Mar 3 $0.00212
-19.70%
$909,368 $4.1 million
Feb 24 $0.00265
+0.47%
$1.32 million $4.25 million
Feb 17 $0.0027
+13.75%
$1.32 million $5.23 million
Feb 10 $0.00235
-6.48%
$1.19 million $2.33 million
Feb 3 $0.00239
-25.55%
$1.26 million $1.17 million
Jan 27 $0.00318
-29.06%
$1.59 million $2.72 million
Jan 20 $0.00476
+9.55%
$2.24 million $7.97 million
Jan 13 $0.00632
-48.37%
$2.16 million $10.28 million
Jan 6 $0.0136
-11.86%
$6.12 million $27.81 million
Dec 30 $0.0179
+63.05%
$7.75 million $28.59 million
Dec 23 $0.0125
+43.63%
$5.46 million $14.49 million
Download