Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Desci Agents Historical Data

DESCI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.00148
-1.97%
$741,500 $643,267
Mar 21, 2025 $0.00151
-0.61%
$756,433 $662,292
Mar 20, 2025 $0.00152
-9.14%
$761,101 $635,340
Mar 19, 2025 $0.00167
-3.23%
$836,221 $646,777
Mar 18, 2025 $0.00176
+0.69%
$878,486 $641,108
Mar 17, 2025 $0.00174
+0.97%
$872,476 $647,409
Mar 16, 2025 $0.00173
-1.89%
$864,075 $632,971
Mar 15, 2025 $0.00176
+2.93%
$880,719 $637,535
Mar 14, 2025 $0.00171
+3.77%
$853,517 $638,529
Mar 13, 2025 $0.00165
-2.62%
$822,521 $651,385
Mar 12, 2025 $0.00169
-4.01%
$844,664 $656,184
Mar 11, 2025 $0.00176
+9.23%
$879,966 $697,431
Mar 10, 2025 $0.00161
-11.41%
$805,577 $691,349
Mar 9, 2025 $0.00182
-14.32%
$909,368 $657,200
Mar 8, 2025 $0.00212
-3.00%
$1.06 million $662,344
Mar 7, 2025 $0.00219
-5.26%
$1.09 million $653,990
Mar 6, 2025 $0.00231
+0.43%
$1.16 million $664,575
Mar 5, 2025 $0.0023
-3.16%
$1.15 million $681,568
Mar 4, 2025 $0.00238
-0.22%
$1.19 million $755,291
Mar 3, 2025 $0.00238
-9.77%
$1.19 million $680,129
Mar 2, 2025 $0.00265
+7.49%
$1.32 million $703,145
Mar 1, 2025 $0.00246
-7.53%
$1.23 million $696,288
Feb 28, 2025 $0.00266
+17.21%
$1.33 million $732,663
Feb 27, 2025 $0.00227
-7.12%
$1.13 million $650,615
Feb 26, 2025 $0.00244
-47.01%
$1.22 million $761,164
Feb 25, 2025 $0.0046
+91.69%
$2.3 million $10,760
Feb 24, 2025 $0.0024
-8.80%
$1.2 million $692,716
Feb 23, 2025 $0.00263
-11.95%
$1.32 million $867,621
Feb 22, 2025 $0.0027
+6.86%
$1.35 million $1.24 million
Feb 21, 2025 $0.0025
+15.17%
$1.25 million $992,800
Feb 20, 2025 $0.00217
-4.68%
$1.09 million $697,618
Feb 19, 2025 $0.00228
-0.91%
$1.14 million $680,906
Feb 18, 2025 $0.0023
-3.16%
$1.15 million $951,791
Feb 17, 2025 $0.00238
+0.13%
$1.19 million $668,526
Feb 16, 2025 $0.00238
+1.03%
$1.19 million $734,644
Feb 15, 2025 $0.00235
+0.32%
$1.18 million $672,642
Feb 14, 2025 $0.00235
-7.06%
$1.17 million $710,785
Feb 13, 2025 $0.00252
+2.08%
$1.26 million $215,020
Feb 12, 2025 $0.00248
-1.75%
$1.24 million $345,809
Feb 11, 2025 $0.00252
+2.86%
$1.26 million $211,449
Feb 10, 2025 $0.00245
-2.68%
$1.22 million $172,482
Feb 9, 2025 $0.00252
+5.16%
$1.26 million $179,516
Feb 8, 2025 $0.00239
-16.75%
$1.2 million $166,367
Feb 7, 2025 $0.00285
-0.07%
$1.43 million $180,329
Feb 6, 2025 $0.00286
-3.76%
$1.43 million $289,947
Feb 5, 2025 $0.00297
-12.31%
$1.49 million $126,061
Feb 4, 2025 $0.00339
-10.73%
$1.69 million $152,661
Feb 3, 2025 $0.00386
+20.07%
$1.93 million $256,318
Feb 2, 2025 $0.00318
-21.60%
$1.59 million $285,794
Feb 1, 2025 $0.00405
-4.66%
$2.03 million $341,125