SUI Desci Agents Historical Data

DESCI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.00148
-1.97%
$741,500 $643,267
Mar 21, 2025 $0.00151
-0.61%
$756,433 $662,292
Mar 20, 2025 $0.00152
-9.14%
$761,101 $635,340
Mar 19, 2025 $0.00167
-3.23%
$836,221 $646,777
Mar 18, 2025 $0.00176
+0.69%
$878,486 $641,108
Mar 17, 2025 $0.00174
+0.97%
$872,476 $647,409
Mar 16, 2025 $0.00173
-1.89%
$864,075 $632,971
Mar 15, 2025 $0.00176
+2.93%
$880,719 $637,535
Mar 14, 2025 $0.00171
+3.77%
$853,517 $638,529
Mar 13, 2025 $0.00165
-2.62%
$822,521 $651,385
Mar 12, 2025 $0.00169
-4.01%
$844,664 $656,184
Mar 11, 2025 $0.00176
+9.23%
$879,966 $697,431
Mar 10, 2025 $0.00161
-11.41%
$805,577 $691,349
Mar 9, 2025 $0.00182
-14.32%
$909,368 $657,200
Mar 8, 2025 $0.00212
-3.00%
$1.06 million $662,344
Mar 7, 2025 $0.00219
-5.26%
$1.09 million $653,990
Mar 6, 2025 $0.00231
+0.43%
$1.16 million $664,575
Mar 5, 2025 $0.0023
-3.16%
$1.15 million $681,568
Mar 4, 2025 $0.00238
-0.22%
$1.19 million $755,291
Mar 3, 2025 $0.00238
-9.77%
$1.19 million $680,129
Mar 2, 2025 $0.00265
+7.49%
$1.32 million $703,145
Mar 1, 2025 $0.00246
-7.53%
$1.23 million $696,288
Feb 28, 2025 $0.00266
+17.21%
$1.33 million $732,663
Feb 27, 2025 $0.00227
-7.12%
$1.13 million $650,615
Feb 26, 2025 $0.00244
-47.01%
$1.22 million $761,164
Feb 25, 2025 $0.0046
+91.69%
$2.3 million $10,760
Feb 24, 2025 $0.0024
-8.80%
$1.2 million $692,716
Feb 23, 2025 $0.00263
-11.95%
$1.32 million $867,621
Feb 22, 2025 $0.0027
+6.86%
$1.35 million $1.24 million
Feb 21, 2025 $0.0025
+15.17%
$1.25 million $992,800
Feb 20, 2025 $0.00217
-4.68%
$1.09 million $697,618
Feb 19, 2025 $0.00228
-0.91%
$1.14 million $680,906
Feb 18, 2025 $0.0023
-3.16%
$1.15 million $951,791
Feb 17, 2025 $0.00238
+0.13%
$1.19 million $668,526
Feb 16, 2025 $0.00238
+1.03%
$1.19 million $734,644
Feb 15, 2025 $0.00235
+0.32%
$1.18 million $672,642
Feb 14, 2025 $0.00235
-7.06%
$1.17 million $710,785
Feb 13, 2025 $0.00252
+2.08%
$1.26 million $215,020
Feb 12, 2025 $0.00248
-1.75%
$1.24 million $345,809
Feb 11, 2025 $0.00252
+2.86%
$1.26 million $211,449
Feb 10, 2025 $0.00245
-2.68%
$1.22 million $172,482
Feb 9, 2025 $0.00252
+5.16%
$1.26 million $179,516
Feb 8, 2025 $0.00239
-16.75%
$1.2 million $166,367
Feb 7, 2025 $0.00285
-0.07%
$1.43 million $180,329
Feb 6, 2025 $0.00286
-3.76%
$1.43 million $289,947
Feb 5, 2025 $0.00297
-12.31%
$1.49 million $126,061
Feb 4, 2025 $0.00339
-10.73%
$1.69 million $152,661
Feb 3, 2025 $0.00386
+20.07%
$1.93 million $256,318
Feb 2, 2025 $0.00318
-21.60%
$1.59 million $285,794
Feb 1, 2025 $0.00405
-4.66%
$2.03 million $341,125