SUI Desci Agents Historical Data

DESCI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00485
+6.18%
$ 2.42 million $ 721,433
Jan 27, 2025 $ 0.00455
+1.68%
$ 2.28 million $ 439,413
Jan 26, 2025 $ 0.00447
-5.06%
$ 2.24 million $ 395,557
Jan 25, 2025 $ 0.00476
+6.02%
$ 2.38 million $ 569,722
Jan 24, 2025 $ 0.00447
-21.78%
$ 2.24 million $ 812,302
Jan 23, 2025 $ 0.00571
-4.52%
$ 2.85 million $ 837,777
Jan 22, 2025 $ 0.00597
-6.42%
$ 2.98 million $ 3.19 million
Jan 21, 2025 $ 0.00633
+57.85%
$ 3.17 million $ 1.38 million
Jan 20, 2025 $ 0.00411
-5.44%
$ 2.06 million $ 1.17 million
Jan 19, 2025 $ 0.00431
-31.84%
$ 2.16 million $ 1.79 million
Jan 18, 2025 $ 0.00632
-19.97%
$ 3.16 million $ 1.73 million
Jan 17, 2025 $ 0.00793
-23.76%
$ 3.96 million $ 1.68 million
Jan 16, 2025 $ 0.0102
+3.20%
$ 5.12 million $ 1.57 million
Jan 15, 2025 $ 0.00995
-8.95%
$ 4.98 million $ 2.36 million
Jan 14, 2025 $ 0.0109
-10.40%
$ 5.44 million $ 1.32 million
Jan 13, 2025 $ 0.0121
-0.87%
$ 6.07 million $ 1.61 million
Jan 12, 2025 $ 0.0122
-10.11%
$ 6.12 million $ 941,697
Jan 11, 2025 $ 0.0136
-1.63%
$ 6.81 million $ 1.82 million
Jan 10, 2025 $ 0.0137
+9.51%
$ 6.86 million $ 3.62 million
Jan 9, 2025 $ 0.0125
-24.12%
$ 6.26 million $ 4.5 million
Jan 8, 2025 $ 0.0164
-3.91%
$ 8.21 million $ 8.33 million
Jan 7, 2025 $ 0.0171
-2.41%
$ 8.57 million $ 5.19 million
Jan 6, 2025 $ 0.0176
+13.74%
$ 8.79 million $ 4.35 million
Jan 5, 2025 $ 0.0155
-13.33%
$ 7.75 million $ 3.62 million
Jan 4, 2025 $ 0.0179
+25.76%
$ 8.97 million $ 5.05 million
Jan 3, 2025 $ 0.0142
-23.51%
$ 7.11 million $ 2.73 million
Jan 2, 2025 $ 0.0187
+10.59%
$ 9.37 million $ 8.95 million
Jan 1, 2025 $ 0.017
+33.62%
$ 8.48 million $ 5.68 million
Dec 31, 2024 $ 0.0127
+11.05%
$ 6.35 million $ 3.47 million
Dec 30, 2024 $ 0.0109
-0.61%
$ 5.47 million $ 2.73 million
Dec 29, 2024 $ 0.0109
-11.89%
$ 5.46 million $ 4.88 million
Dec 28, 2024 $ 0.0125
+25.67%
$ 6.25 million $ 7.5 million
Dec 27, 2024 $ 0.01
+26.24%
$ 5.02 million $ 2.28 million
Dec 26, 2024 $ 0.00806
-9.47%
$ 4.03 million $ 2.04 million
Dec 25, 2024 $ 0.0088
+12.74%
$ 4.4 million $ 2.34 million
Dec 24, 2024 $ 0.00747
-14.25%
$ 3.73 million $ 334,274
Download