SUI Desci Agents Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00255
+0.00%
$-- $486
May 20, 2026 $0.00255
+0.00%
$1.27 million $486
May 19, 2026 $0.00255
+0.00%
$1.27 million $486
Sep 30, 2025 $0.0000654
+0.00%
$-- $30
Sep 22, 2025 $0.000126
-0.79%
$-- $179
Sep 14, 2025 $0.000109
+0.00%
$54,500 $148
Sep 4, 2025 $0.000142
+0.00%
$-- $143
Sep 3, 2025 $0.000171
+9.62%
$-- $213
Sep 2, 2025 $0.000174
+0.00%
$87,000 $177
Sep 1, 2025 $0.000141
+0.00%
$70,500 $216
Aug 31, 2025 $0.000311
+0.00%
$-- $157
Aug 30, 2025 $0.000487
+0.00%
$-- $12
Aug 28, 2025 $0.000298
+0.00%
$149,000 $25
Aug 25, 2025 $0.000275
+0.00%
$-- $57
Aug 24, 2025 $0.000296
+0.00%
$-- $293
Aug 23, 2025 $0.000259
+50.58%
$129,500 $278
Aug 21, 2025 $0.000232
+0.00%
$-- $48
Aug 17, 2025 $0.000461
+53.16%
$230,500 $83
Aug 1, 2025 $0.000503
+2.07%
$-- $5,745
Jul 31, 2025 $0.000493
+4.62%
$246,650 $6,182
Jul 30, 2025 $0.000471
-4.09%
$235,750 $2,682
Jul 29, 2025 $0.000492
-22.02%
$245,800 $1,161
Jul 28, 2025 $0.000631
-8.65%
$315,400 $85,451
Jul 27, 2025 $0.00069
+4.97%
$345,250 $87,726
Jul 26, 2025 $0.000658
-4.11%
$328,900 $83,587
Jul 25, 2025 $0.000686
+3.08%
$343,000 $92,422
Jul 24, 2025 $0.000665
+13.57%
$332,550 $113,686
Jul 23, 2025 $0.000585
-20.90%
$292,682 $123,350
Jul 22, 2025 $0.000741
-23.39%
$370,450 $176,760
Jul 21, 2025 $0.000967
-0.96%
$483,554 $74,815
Jul 20, 2025 $0.000977
+4.85%
$488,260 $80,889
Jul 19, 2025 $0.000931
+1.69%
$465,578 $103,403
Jul 18, 2025 $0.000915
-2.42%
$457,720 $91,456
Jul 17, 2025 $0.000938
-1.10%
$469,053 $96,710
Jul 16, 2025 $0.000949
-0.61%
$474,438 $100,136
Jul 15, 2025 $0.000954
+2.70%
$477,250 $40,784
Jul 14, 2025 $0.000929
+5.73%
$464,702 $85,319
Jul 13, 2025 $0.000879
+1.67%
$439,511 $50,458
Jul 12, 2025 $0.000865
-1.24%
$432,291 $87,640
Jul 11, 2025 $0.000875
-1.23%
$437,718 $48,568
Jul 10, 2025 $0.00087
+12.89%
$434,297 $83,775
Jul 9, 2025 $0.000771
+14.50%
$385,282 $67,372
Jul 8, 2025 $0.000699
-0.63%
$349,620 $89,677
Jul 7, 2025 $0.000704
-2.18%
$351,848 $83,609
Jul 6, 2025 $0.000719
-7.72%
$359,700 $82,575
Jul 5, 2025 $0.00078
-4.10%
$389,791 $41,962
Jul 4, 2025 $0.000813
-3.28%
$406,437 $64,983
Jul 3, 2025 $0.00084
-2.83%
$420,227 $44,534
Jul 2, 2025 $0.000865
+6.37%
$432,483 $66,226
Jul 1, 2025 $0.000814
+0.31%
$406,599 $64,981
Download