KILT Protocol Historical Data

KILT
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000593
+0.00%
$ -- $ 1,500
Dec 7, 2025 $ 0.000593
+1.11%
$ 59,360 $ 1,500
Dec 6, 2025 $ 0.000586
+8.25%
$ 58,710 $ 765
Dec 5, 2025 $ 0.000542
-0.64%
$ 54,235 $ 371
Dec 4, 2025 $ 0.000545
+18.18%
$ 54,585 $ 1,235
Dec 3, 2025 $ 0.000461
+8.11%
$ 46,187 $ 1,667
Dec 2, 2025 $ 0.000427
+12.88%
$ 42,723 $ 256
Dec 1, 2025 $ 0.000378
+0.00%
$ 37,848 $ 293
Nov 30, 2025 $ 0.000378
-0.03%
$ 37,848 $ 157
Nov 29, 2025 $ 0.000378
+7.72%
$ 37,858 $ 1,084
Nov 28, 2025 $ 0.000323
+5.18%
$ 32,303 $ 178
Nov 27, 2025 $ 0.000307
-37.31%
$ 30,711 $ 3,089
Nov 26, 2025 $ 0.000489
+2.66%
$ 48,990 $ 77
Nov 25, 2025 $ 0.000477
-2.97%
$ 47,718 $ 132
Nov 24, 2025 $ 0.00054
+9.93%
$ 54,055 $ 1,695
Nov 23, 2025 $ 0.000491
-1.44%
$ 49,170 $ 63
Nov 22, 2025 $ 0.000498
-2.66%
$ 49,891 $ 526
Nov 21, 2025 $ 0.000512
-1.92%
$ 51,252 $ 1,293
Nov 20, 2025 $ 0.000522
+6.53%
$ 52,253 $ 2,569
Nov 19, 2025 $ 0.00049
+4.26%
$ 49,050 $ 5,730
Nov 18, 2025 $ 0.00051
+41.67%
$ 51,052 $ 9,075
Nov 17, 2025 $ 0.00036
+2.86%
$ 36,037 $ 2,679
Nov 16, 2025 $ 0.00034
+13.33%
$ 35,036 $ 2,298
Nov 15, 2025 $ 0.00031
-6.06%
$ 30,030 $ 959
Nov 14, 2025 $ 0.00034
+3.03%
$ 33,033 $ 876
Nov 13, 2025 $ 0.00031
-18.42%
$ 33,033 $ 1,270
Nov 12, 2025 $ 0.00039
+0.00%
$ 38,039 $ 3,066
Nov 11, 2025 $ 0.00039
-20.41%
$ 39,040 $ 22,272
Nov 10, 2025 $ 0.00049
-86.68%
$ 49,050 $ 45,167
Nov 9, 2025 $ 0.00368
-3.66%
$ 364,369 $ 1,467
Nov 8, 2025 $ 0.00382
-3.78%
$ 382,388 $ 5,032
Nov 7, 2025 $ 0.00397
+8.17%
$ 397,403 $ 2,534
Nov 6, 2025 $ 0.00367
-6.14%
$ 367,372 $ 2,055
Nov 5, 2025 $ 0.00391
+8.61%
$ 391,397 $ 1,579
Nov 4, 2025 $ 0.0036
-6.74%
$ 360,365 $ 1,131
Nov 3, 2025 $ 0.00386
-23.87%
$ 386,392 $ 6,608
Nov 2, 2025 $ 0.00507
-2.50%
$ 507,515 $ 4,875
Nov 1, 2025 $ 0.0052
-1.14%
$ 520,528 $ 3,273
Oct 31, 2025 $ 0.00525
-11.62%
$ 526,534 $ 5,049
Oct 30, 2025 $ 0.00594
-10.00%
$ 594,603 $ 1,338
Oct 29, 2025 $ 0.0066
-3.08%
$ 660,670 $ 1,024
Oct 28, 2025 $ 0.00681
-3.54%
$ 681,691 $ 1,578
Oct 25, 2025 $ 0.00733
-2.40%
$ -- $ 4,305
Oct 24, 2025 $ 0.00751
-1.96%
$ 751,762 $ 2,441
Oct 23, 2025 $ 0.00765
+5.52%
$ 766,777 $ 1,508
Oct 22, 2025 $ 0.00725
-4.23%
$ 725,736 $ 2,116
Oct 21, 2025 $ 0.00757
-8.35%
$ 757,768 $ 4,043
Oct 20, 2025 $ 0.00826
+0.00%
$ 826,838 $ 2,399
Oct 19, 2025 $ 0.00828
+2.10%
$ 826,838 $ 12,795
Oct 18, 2025 $ 0.00811
-2.05%
$ 811,823 $ 1,834
Download