KILT Protocol Historical Data

KILT
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000593
+0.00%
$-- $1,500
Dec 7, 2025 $0.000593
+1.11%
$59,360 $1,500
Dec 6, 2025 $0.000586
+8.25%
$58,710 $765
Dec 5, 2025 $0.000542
-0.64%
$54,235 $371
Dec 4, 2025 $0.000545
+18.18%
$54,585 $1,235
Dec 3, 2025 $0.000461
+8.11%
$46,187 $1,667
Dec 2, 2025 $0.000427
+12.88%
$42,723 $256
Dec 1, 2025 $0.000378
+0.00%
$37,848 $293
Nov 30, 2025 $0.000378
-0.03%
$37,848 $157
Nov 29, 2025 $0.000378
+7.72%
$37,858 $1,084
Nov 28, 2025 $0.000323
+5.18%
$32,303 $178
Nov 27, 2025 $0.000307
-37.31%
$30,711 $3,089
Nov 26, 2025 $0.000489
+2.66%
$48,990 $77
Nov 25, 2025 $0.000477
-2.97%
$47,718 $132
Nov 24, 2025 $0.00054
+9.93%
$54,055 $1,695
Nov 23, 2025 $0.000491
-1.44%
$49,170 $63
Nov 22, 2025 $0.000498
-2.66%
$49,891 $526
Nov 21, 2025 $0.000512
-1.92%
$51,252 $1,293
Nov 20, 2025 $0.000522
+6.53%
$52,253 $2,569
Nov 19, 2025 $0.00049
+4.26%
$49,050 $5,730
Nov 18, 2025 $0.00051
+41.67%
$51,052 $9,075
Nov 17, 2025 $0.00036
+2.86%
$36,037 $2,679
Nov 16, 2025 $0.00034
+13.33%
$35,036 $2,298
Nov 15, 2025 $0.00031
-6.06%
$30,030 $959
Nov 14, 2025 $0.00034
+3.03%
$33,033 $876
Nov 13, 2025 $0.00031
-18.42%
$33,033 $1,270
Nov 12, 2025 $0.00039
+0.00%
$38,039 $3,066
Nov 11, 2025 $0.00039
-20.41%
$39,040 $22,272
Nov 10, 2025 $0.00049
-86.68%
$49,050 $45,167
Nov 9, 2025 $0.00368
-3.66%
$364,369 $1,467
Nov 8, 2025 $0.00382
-3.78%
$382,388 $5,032
Nov 7, 2025 $0.00397
+8.17%
$397,403 $2,534
Nov 6, 2025 $0.00367
-6.14%
$367,372 $2,055
Nov 5, 2025 $0.00391
+8.61%
$391,397 $1,579
Nov 4, 2025 $0.0036
-6.74%
$360,365 $1,131
Nov 3, 2025 $0.00386
-23.87%
$386,392 $6,608
Nov 2, 2025 $0.00507
-2.50%
$507,515 $4,875
Nov 1, 2025 $0.0052
-1.14%
$520,528 $3,273
Oct 31, 2025 $0.00525
-11.62%
$526,534 $5,049
Oct 30, 2025 $0.00594
-10.00%
$594,603 $1,338
Oct 29, 2025 $0.0066
-3.08%
$660,670 $1,024
Oct 28, 2025 $0.00681
-3.54%
$681,691 $1,578
Oct 25, 2025 $0.00733
-2.40%
$-- $4,305
Oct 24, 2025 $0.00751
-1.96%
$751,762 $2,441
Oct 23, 2025 $0.00765
+5.52%
$766,777 $1,508
Oct 22, 2025 $0.00725
-4.23%
$725,736 $2,116
Oct 21, 2025 $0.00757
-8.35%
$757,768 $4,043
Oct 20, 2025 $0.00826
+0.00%
$826,838 $2,399
Oct 19, 2025 $0.00828
+2.10%
$826,838 $12,795
Oct 18, 2025 $0.00811
-2.05%
$811,823 $1,834
Download