KILT Protocol Historical Data

KILT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000593
+56.84%
$ -- $ 7,587
Nov 2025 $ 0.000378
-92.81%
$ 37,848 $ 132,652
Oct 2025 $ 0.00594
-38.64%
$ 526,534 $ 318,134
Sep 2025 $ 0.00982
-23.64%
$ 968,982 $ 121,497
Aug 2025 $ 0.0125
-36.17%
$ 1.29 million $ 146,382
Jul 2025 $ 0.0226
-11.90%
$ 1.96 million $ 485,993
Jun 2025 $ 0.026
-25.41%
$ 2.56 million $ 2.31 million
May 2025 $ 0.0357
-17.55%
$ 3.49 million $ 2.46 million
Apr 2025 $ 0.0435
+7.28%
$ 4.35 million $ 4.49 million
Mar 2025 $ 0.0405
-25.50%
$ 4.05 million $ 4.75 million
Feb 2025 $ 0.0544
-57.80%
$ 5.44 million $ 6.27 million
Jan 2025 $ 0.128
-25.26%
$ 12.88 million $ 7.07 million
Dec 2024 $ 0.174
+17.71%
$ 17.11 million $ 8.02 million
Nov 2024 $ 0.148
+9.72%
$ 14.79 million $ 11.16 million
Oct 2024 $ 0.135
-38.31%
$ 13.47 million $ 5.5 million
Sep 2024 $ 0.219
+69.83%
$ 21.94 million $ 4.49 million
Aug 2024 $ 0.129
-25.37%
$ 12.92 million $ 475,728
Jul 2024 $ 0.173
-16.56%
$ 17.32 million $ 800,254
Jun 2024 $ 0.207
-23.76%
$ 20.75 million $ 1.12 million
May 2024 $ 0.272
-5.91%
$ 27.22 million $ 1.6 million
Apr 2024 $ 0.289
-35.04%
$ 28.93 million $ 2.2 million
Mar 2024 $ 0.445
+22.51%
$ 44.54 million $ 5 million
Feb 2024 $ 0.363
+11.01%
$ 36.35 million $ 2.78 million
Jan 2024 $ 0.327
-21.22%
$ 32.75 million $ 2.96 million
Dec 2023 $ 0.415
+8.34%
$ 41.57 million $ 6.03 million
Nov 2023 $ 0.383
+38.75%
$ 38.37 million $ 4.12 million
Oct 2023 $ 0.276
+2.18%
$ 27.65 million $ 1.57 million
Sep 2023 $ 0.27
+17.53%
$ 27.06 million $ 1.71 million
Aug 2023 $ 0.23
-36.94%
$ 23.03 million $ 2.93 million
Jul 2023 $ 0.365
-2.28%
$ 36.52 million $ 2.57 million
Jun 2023 $ 0.373
-11.71%
$ 37.37 million $ 1.71 million
May 2023 $ 0.419
+27.98%
$ 41.92 million $ 4.87 million
Apr 2023 $ 0.327
-18.16%
$ 32.74 million $ 4.23 million
Mar 2023 $ 0.4
-17.90%
$ 40.02 million $ 3.14 million
Feb 2023 $ 0.487
-28.02%
$ 48.75 million $ 3.75 million
Jan 2023 $ 0.677
+41.97%
$ 67.72 million $ 8.2 million
Dec 2022 $ 0.473
+25.00%
$ 47.34 million $ 3.76 million
Nov 2022 $ 0.378
-41.09%
$ 37.87 million $ 5 million
Oct 2022 $ 0.642
+9.99%
$ 64.29 million $ 4.31 million
Sep 2022 $ 0.584
-11.44%
$ 58.45 million $ 4.57 million
Aug 2022 $ 0.659
+56.31%
$ -- $ 5.91 million
Jul 2022 $ 0.422
+10.79%
$ -- $ 11.4 million
Jun 2022 $ 0.381
+5.75%
$ 38.11 million $ 1.73 million
Download