KILT Protocol Historical Data

KILT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00034
+0.00%
$ 34,035 $ 2,716
Nov 17, 4 PM $ 0.00034
-2.86%
$ 34,035 $ 1,140
Nov 17, 3 PM $ 0.00035
+0.00%
$ 35,036 $ 929
Nov 17, 2 PM $ 0.00035
+0.00%
$ 35,036 $ 940
Nov 17, 1 PM $ 0.00035
+0.00%
$ 35,036 $ 956
Nov 17, 12 PM $ 0.00035
+0.00%
$ 35,036 $ 1,033
Nov 17, 11 AM $ 0.00035
+0.00%
$ 35,036 $ 664
Nov 17, 10 AM $ 0.00035
-2.78%
$ 35,036 $ 857
Nov 17, 9 AM $ 0.00036
+0.00%
$ 36,037 $ 1,451
Nov 17, 8 AM $ 0.00036
+0.00%
$ 36,037 $ 2,520
Nov 17, 7 AM $ 0.00036
+0.00%
$ 36,037 $ 2,520
Nov 17, 6 AM $ 0.00036
+0.00%
$ 36,037 $ 2,520
Nov 17, 5 AM $ 0.00036
+2.86%
$ 36,037 $ 2,520
Nov 17, 4 AM $ 0.00035
+0.00%
$ 35,036 $ 2,461
Nov 17, 3 AM $ 0.00035
+0.00%
$ 35,036 $ 2,461
Nov 17, 2 AM $ 0.00035
+6.06%
$ 35,036 $ 2,461
Nov 17, 1 AM $ 0.00033
-5.71%
$ 33,033 $ 2,528
Nov 17, 12 AM $ 0.00035
+0.00%
$ 35,036 $ 2,225
Nov 16, 11 PM $ 0.00035
+2.94%
$ 35,036 $ 2,221
Nov 16, 10 PM $ 0.00034
+0.00%
$ 34,035 $ 2,298
Nov 16, 9 PM $ 0.00034
+0.00%
$ 34,035 $ 2,329
Nov 16, 8 PM $ 0.00034
+0.00%
$ 34,035 $ 2,336
Nov 16, 7 PM $ 0.00034
+0.00%
$ 34,035 $ 2,504
Nov 16, 6 PM $ 0.00034
+0.00%
$ 34,035 $ 2,504
Nov 16, 5 PM $ 0.00034
-2.86%
$ 34,035 $ 2,475
Nov 16, 4 PM $ 0.00035
+0.00%
$ 35,036 $ 2,470
Nov 16, 3 PM $ 0.00035
+2.94%
$ 35,036 $ 2,536
Nov 16, 2 PM $ 0.00034
+0.00%
$ 34,035 $ 2,524
Nov 16, 1 PM $ 0.00034
+3.03%
$ 34,035 $ 2,509
Nov 16, 12 PM $ 0.00033
+0.00%
$ 33,033 $ 2,421
Nov 16, 11 AM $ 0.00033
+0.00%
$ 33,033 $ 2,419
Nov 16, 10 AM $ 0.00033
+3.13%
$ 33,033 $ 2,233
Nov 16, 9 AM $ 0.00032
+3.23%
$ 32,032 $ 1,635
Nov 16, 8 AM $ 0.00031
+0.00%
$ 31,031 $ 546
Nov 16, 7 AM $ 0.00031
+0.00%
$ 31,031 $ 546
Nov 16, 6 AM $ 0.00031
+0.00%
$ 31,031 $ 846
Nov 16, 5 AM $ 0.00031
+0.00%
$ 31,031 $ 846
Nov 16, 4 AM $ 0.00031
+0.00%
$ 31,031 $ 846
Nov 16, 3 AM $ 0.00031
+0.00%
$ 31,031 $ 846
Nov 16, 2 AM $ 0.00031
+0.00%
$ 31,031 $ 899
Nov 16, 1 AM $ 0.00031
+0.00%
$ 31,031 $ 1,051
Nov 16, 12 AM $ 0.00031
+3.33%
$ 31,031 $ 1,051
Nov 15, 11 PM $ 0.0003
-3.23%
$ 30,030 $ 1,029
Nov 15, 10 PM $ 0.00031
-3.12%
$ 31,031 $ 959
Nov 15, 9 PM $ 0.00032
+0.00%
$ 32,032 $ 922
Nov 15, 8 PM $ 0.00032
+0.00%
$ 32,032 $ 905
Nov 15, 7 PM $ 0.00032
+0.00%
$ 32,032 $ 1,160
Nov 15, 6 PM $ 0.00032
+0.00%
$ 32,032 $ 1,162
Nov 15, 5 PM $ 0.00032
+0.00%
$ 32,032 $ 1,162
Nov 15, 4 PM $ 0.00032
+0.00%
$ 32,032 $ 1,133