KILT Protocol Historical Data

KILT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00032
+0.00%
$ 32,032 $ 1,047
Nov 15, 2 PM $ 0.00032
+0.00%
$ 32,032 $ 1,060
Nov 15, 1 PM $ 0.00032
+0.00%
$ 32,032 $ 1,078
Nov 15, 12 PM $ 0.00032
+0.00%
$ 32,032 $ 1,078
Nov 15, 11 AM $ 0.00032
+0.00%
$ 32,032 $ 1,078
Nov 15, 10 AM $ 0.00032
+0.00%
$ 32,032 $ 1,163
Nov 15, 9 AM $ 0.00032
+6.67%
$ 32,032 $ 1,163
Nov 15, 8 AM $ 0.0003
+0.00%
$ 30,030 $ 1,155
Nov 15, 7 AM $ 0.00032
+0.00%
$ 32,032 $ 1,017
Nov 15, 6 AM $ 0.00032
+0.00%
$ 32,032 $ 1,051
Nov 15, 5 AM $ 0.00032
+0.00%
$ 32,032 $ 1,126
Nov 15, 4 AM $ 0.00032
+0.00%
$ 32,032 $ 1,152
Nov 15, 3 AM $ 0.00032
+0.00%
$ 32,032 $ 1,152
Nov 15, 2 AM $ 0.00032
-3.03%
$ 32,032 $ 1,099
Nov 15, 1 AM $ 0.00033
+0.00%
$ 33,033 $ 867
Nov 15, 12 AM $ 0.00033
+0.00%
$ 33,033 $ 867
Nov 14, 11 PM $ 0.00033
-2.94%
$ 33,033 $ 867
Nov 14, 10 PM $ 0.00034
+6.25%
$ 34,035 $ 876
Nov 14, 9 PM $ 0.00032
+0.00%
$ 32,032 $ 877
Nov 14, 8 PM $ 0.00032
-5.88%
$ 32,032 $ 877
Nov 14, 7 PM $ 0.00034
-2.86%
$ 34,035 $ 455
Nov 14, 6 PM $ 0.00035
+0.00%
$ 35,036 $ 497
Nov 14, 5 PM $ 0.00035
+2.94%
$ 35,036 $ 548
Nov 14, 4 PM $ 0.00034
+0.00%
$ 34,035 $ 550
Nov 14, 3 PM $ 0.00034
+0.00%
$ 34,035 $ 588
Nov 14, 2 PM $ 0.00034
-2.86%
$ 34,035 $ 677
Nov 14, 1 PM $ 0.00035
+0.00%
$ 35,036 $ 659
Nov 14, 12 PM $ 0.00035
+0.00%
$ 35,036 $ 659
Nov 14, 11 AM $ 0.00035
-12.50%
$ 35,036 $ 659
Nov 14, 10 AM $ 0.0004
+0.00%
$ 40,041 $ 572
Nov 14, 9 AM $ 0.0004
+0.00%
$ 40,041 $ 572
Nov 14, 8 AM $ 0.0004
+5.26%
$ 40,041 $ 670
Nov 14, 7 AM $ 0.00038
-2.56%
$ 38,039 $ 829
Nov 14, 6 AM $ 0.00039
+2.63%
$ 39,040 $ 731
Nov 14, 5 AM $ 0.00038
+15.15%
$ 38,039 $ 873
Nov 14, 4 AM $ 0.00033
+0.00%
$ 33,033 $ 847
Nov 14, 3 AM $ 0.00033
+0.00%
$ 33,033 $ 881
Nov 14, 2 AM $ 0.00033
+0.00%
$ 33,033 $ 1,056
Nov 14, 1 AM $ 0.00033
+0.00%
$ 33,033 $ 1,190
Nov 14, 12 AM $ 0.00033
+0.00%
$ 33,033 $ 1,190
Nov 13, 11 PM $ 0.00033
+6.45%
$ 33,033 $ 1,287
Nov 13, 10 PM $ 0.00031
+0.00%
$ 31,031 $ 1,270
Nov 13, 9 PM $ 0.00031
+0.00%
$ 31,031 $ 1,258
Nov 13, 8 PM $ 0.00031
+0.00%
$ 31,031 $ 1,258
Nov 13, 7 PM $ 0.00031
+0.00%
$ 31,031 $ 1,374
Nov 13, 6 PM $ 0.00031
+0.00%
$ 31,031 $ 1,651
Nov 13, 5 PM $ 0.00031
+0.00%
$ 31,031 $ 1,661
Nov 13, 4 PM $ 0.00031
+0.00%
$ 31,031 $ 1,683
Nov 13, 3 PM $ 0.00031
+0.00%
$ 31,031 $ 1,646
Nov 13, 2 PM $ 0.00031
+0.00%
$ 31,031 $ 1,544