KILT Protocol Historical Data

KILT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00031
+0.00%
$ 31,031 $ 1,553
Nov 13, 12 PM $ 0.00031
+0.00%
$ 31,031 $ 1,553
Nov 13, 11 AM $ 0.00031
-3.12%
$ 31,031 $ 1,729
Nov 13, 10 AM $ 0.00032
+0.00%
$ 32,032 $ 2,508
Nov 13, 9 AM $ 0.00032
-3.03%
$ 32,032 $ 2,674
Nov 13, 8 AM $ 0.0003
+0.00%
$ 30,030 $ 2,318
Nov 13, 7 AM $ 0.0003
+0.00%
$ 30,030 $ 2,482
Nov 13, 6 AM $ 0.0003
+0.00%
$ 30,030 $ 2,490
Nov 13, 5 AM $ 0.0003
+0.00%
$ 30,030 $ 2,342
Nov 13, 4 AM $ 0.0003
-3.23%
$ 30,030 $ 2,348
Nov 13, 3 AM $ 0.00031
-3.12%
$ 31,031 $ 2,314
Nov 13, 2 AM $ 0.00032
-3.03%
$ 32,032 $ 2,139
Nov 13, 1 AM $ 0.00033
+0.00%
$ 33,033 $ 2,098
Nov 13, 12 AM $ 0.00038
+0.00%
$ 38,039 $ 2,795
Nov 12, 11 PM $ 0.00038
-2.56%
$ 38,039 $ 2,919
Nov 12, 10 PM $ 0.00039
+0.00%
$ 39,040 $ 3,066
Nov 12, 9 PM $ 0.00039
+0.00%
$ 39,040 $ 3,067
Nov 12, 8 PM $ 0.00039
+2.63%
$ 39,040 $ 3,400
Nov 12, 7 PM $ 0.00038
-5.00%
$ 38,039 $ 3,488
Nov 12, 6 PM $ 0.0004
+5.26%
$ 40,041 $ 3,260
Nov 12, 5 PM $ 0.00038
-2.56%
$ 38,039 $ 3,360
Nov 12, 4 PM $ 0.00039
-7.14%
$ 39,040 $ 3,395
Nov 12, 3 PM $ 0.00042
+0.00%
$ 42,043 $ 3,499
Nov 12, 2 PM $ 0.00042
+0.00%
$ 42,043 $ 4,297
Nov 12, 10 AM $ 0.00036
+0.00%
$ 36,037 $ 5,209
Nov 12, 9 AM $ 0.00036
+0.00%
$ 36,037 $ 5,198
Nov 12, 8 AM $ 0.00036
+5.88%
$ 36,037 $ 5,258
Nov 12, 7 AM $ 0.00034
+0.00%
$ 34,035 $ 6,128
Nov 12, 6 AM $ 0.00036
+0.00%
$ 36,037 $ 8,799
Nov 12, 5 AM $ 0.00036
+0.00%
$ 36,037 $ 8,809
Nov 12, 4 AM $ 0.00036
+0.00%
$ 36,037 $ 9,511
Nov 12, 3 AM $ 0.00036
+0.00%
$ 36,037 $ 11,802
Nov 12, 2 AM $ 0.00036
+0.00%
$ 36,037 $ 17,115
Nov 12, 1 AM $ 0.00036
-2.70%
$ 36,037 $ 17,966
Nov 12, 12 AM $ 0.00039
+0.00%
$ 39,040 $ 18,823
Nov 11, 11 PM $ 0.00039
-2.50%
$ 39,040 $ 22,272
Nov 11, 10 PM $ 0.0004
+2.56%
$ 40,041 $ 26,352
Nov 11, 9 PM $ 0.00039
-4.88%
$ 39,040 $ 29,907
Nov 11, 8 PM $ 0.00041
-4.65%
$ 41,042 $ 30,178
Nov 11, 7 PM $ 0.00043
+0.00%
$ 43,044 $ 35,220
Nov 11, 6 PM $ 0.00045
+2.27%
$ 45,046 $ 43,609
Nov 11, 5 PM $ 0.00044
-2.22%
$ 44,045 $ 55,215
Nov 11, 4 PM $ 0.00045
+2.27%
$ 45,046 $ 60,972
Nov 11, 3 PM $ 0.00044
+0.00%
$ 44,045 $ 61,184
Nov 11, 2 PM $ 0.00044
-4.35%
$ 44,045 $ 60,371
Nov 11, 1 PM $ 0.00046
+4.55%
$ 45,046 $ 59,765
Nov 11, 12 PM $ 0.00043
-4.44%
$ 43,044 $ 59,542
Nov 11, 11 AM $ 0.00044
+0.00%
$ 44,045 $ 59,025
Nov 11, 10 AM $ 0.00044
-2.22%
$ 44,045 $ 58,877
Nov 11, 9 AM $ 0.00045
+2.27%
$ 45,046 $ 58,402