KILT Protocol Historical Data

KILT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00053
-1.85%
$ 53,054 $ 53,850
Nov 11, 2 AM $ 0.00054
+0.00%
$ 54,055 $ 50,486
Nov 11, 1 AM $ 0.00054
+8.00%
$ 54,055 $ 49,577
Nov 11, 12 AM $ 0.00051
+4.08%
$ 51,052 $ 48,757
Nov 10, 11 PM $ 0.00049
-3.92%
$ 49,050 $ 45,167
Nov 10, 5 PM $ 0.00347
+0.87%
$ 347,352 $ 6,772
Nov 10, 4 PM $ 0.00344
+0.88%
$ 344,349 $ 6,627
Nov 10, 3 PM $ 0.00341
-2.85%
$ 341,346 $ 6,338
Nov 10, 2 PM $ 0.00351
+0.00%
$ 351,356 $ 6,380
Nov 10, 1 PM $ 0.00351
+0.29%
$ 351,356 $ 6,470
Nov 10, 12 PM $ 0.0035
+0.00%
$ 350,355 $ 6,576
Nov 10, 11 AM $ 0.0035
-0.28%
$ 350,355 $ 6,576
Nov 10, 10 AM $ 0.00351
+0.86%
$ 351,356 $ 6,560
Nov 10, 9 AM $ 0.00348
-3.87%
$ 348,353 $ 6,537
Nov 10, 8 AM $ 0.00362
-3.47%
$ 362,367 $ 4,280
Nov 10, 7 AM $ 0.00375
+0.00%
$ 375,381 $ 2,937
Nov 10, 6 AM $ 0.00375
+0.00%
$ 375,381 $ 2,937
Nov 10, 5 AM $ 0.00375
+0.00%
$ 375,381 $ 2,937
Nov 10, 4 AM $ 0.00375
-1.83%
$ 375,381 $ 2,937
Nov 10, 3 AM $ 0.00382
+5.52%
$ 382,388 $ 2,690
Nov 10, 2 AM $ 0.00362
-4.99%
$ 362,367 $ 2,402
Nov 10, 1 AM $ 0.00381
+0.00%
$ 381,387 $ 2,265
Nov 10, 12 AM $ 0.00381
+3.53%
$ 381,387 $ 2,209
Nov 9, 11 PM $ 0.00368
-1.34%
$ 364,369 $ 1,467
Nov 9, 10 PM $ 0.00373
-1.84%
$ 373,379 $ 621
Nov 9, 9 PM $ 0.0038
-2.06%
$ 380,386 $ 564
Nov 9, 8 PM $ 0.00388
+2.11%
$ 388,394 $ 407
Nov 9, 7 PM $ 0.0038
+0.00%
$ 380,386 $ 452
Nov 9, 6 PM $ 0.0038
+0.00%
$ 380,386 $ 513
Nov 9, 5 PM $ 0.0038
+0.00%
$ 380,386 $ 635
Nov 9, 4 PM $ 0.0038
+0.00%
$ 380,386 $ 668
Nov 9, 3 PM $ 0.0038
+1.06%
$ 380,386 $ 668
Nov 9, 2 PM $ 0.00376
+1.08%
$ 376,382 $ 1,184
Nov 9, 1 PM $ 0.00372
-0.80%
$ 372,378 $ 1,426
Nov 9, 12 PM $ 0.00375
+0.00%
$ 375,381 $ 1,578
Nov 9, 11 AM $ 0.00375
+0.00%
$ 375,381 $ 1,899
Nov 9, 10 AM $ 0.00375
+0.00%
$ 375,381 $ 2,659
Nov 9, 9 AM $ 0.00375
+0.00%
$ 375,381 $ 2,670
Nov 9, 8 AM $ 0.00375
-1.57%
$ 375,381 $ 4,269
Nov 9, 7 AM $ 0.00381
+0.00%
$ 381,387 $ 4,317
Nov 9, 6 AM $ 0.00381
+0.00%
$ 381,387 $ 4,355
Nov 9, 5 AM $ 0.00381
+0.00%
$ 381,387 $ 4,355
Nov 9, 4 AM $ 0.00381
+0.00%
$ 381,387 $ 4,355
Nov 9, 3 AM $ 0.00381
+0.00%
$ 381,387 $ 4,438
Nov 9, 2 AM $ 0.00381
+0.00%
$ 381,387 $ 4,545
Nov 9, 1 AM $ 0.00381
+0.00%
$ 381,387 $ 4,652
Nov 9, 12 AM $ 0.00381
-0.26%
$ 381,387 $ 4,992
Nov 8, 11 PM $ 0.00382
-0.26%
$ 382,388 $ 5,032
Nov 8, 10 PM $ 0.00383
+0.52%
$ 383,389 $ 5,066
Nov 8, 9 PM $ 0.00381
-0.52%
$ 381,387 $ 5,109