KILT Protocol Historical Data

KILT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00383
-0.26%
$ 383,389 $ 5,997
Nov 8, 7 PM $ 0.00384
+0.00%
$ 384,390 $ 6,000
Nov 8, 6 PM $ 0.00384
+0.00%
$ 384,390 $ 6,052
Nov 8, 5 PM $ 0.00384
-1.54%
$ 384,390 $ 6,035
Nov 8, 4 PM $ 0.0039
+0.00%
$ 390,396 $ 6,202
Nov 8, 3 PM $ 0.0039
+1.04%
$ 390,396 $ 6,267
Nov 8, 2 PM $ 0.00386
+0.26%
$ 386,392 $ 5,758
Nov 8, 1 PM $ 0.00385
-0.52%
$ 385,391 $ 5,604
Nov 8, 12 PM $ 0.00387
+0.00%
$ 387,393 $ 5,296
Nov 8, 11 AM $ 0.00387
-1.02%
$ 387,393 $ 5,078
Nov 8, 10 AM $ 0.00391
-2.25%
$ 391,397 $ 4,307
Nov 8, 9 AM $ 0.004
+2.04%
$ 400,406 $ 4,296
Nov 8, 8 AM $ 0.00392
+0.26%
$ 392,398 $ 2,721
Nov 8, 7 AM $ 0.00391
-1.51%
$ 391,397 $ 2,719
Nov 8, 6 AM $ 0.00397
+0.00%
$ 397,403 $ 2,727
Nov 8, 5 AM $ 0.00397
+0.00%
$ 397,403 $ 2,785
Nov 8, 4 AM $ 0.00397
+0.25%
$ 397,403 $ 2,838
Nov 8, 3 AM $ 0.00396
+0.00%
$ 396,402 $ 2,903
Nov 8, 2 AM $ 0.00396
+0.00%
$ 396,402 $ 2,843
Nov 8, 1 AM $ 0.00396
+0.00%
$ 396,402 $ 2,842
Nov 8, 12 AM $ 0.00396
-0.25%
$ 396,402 $ 2,558
Nov 7, 11 PM $ 0.00397
-0.25%
$ 397,403 $ 2,534
Nov 7, 10 PM $ 0.00398
-0.25%
$ 398,404 $ 2,544
Nov 7, 9 PM $ 0.00399
-0.25%
$ 399,405 $ 2,534
Nov 7, 8 PM $ 0.004
+0.00%
$ 400,406 $ 1,579
Nov 7, 7 PM $ 0.004
+0.25%
$ 400,406 $ 1,543
Nov 7, 6 PM $ 0.004
+0.00%
$ 400,406 $ 1,535
Nov 7, 5 PM $ 0.004
+0.00%
$ 400,406 $ 1,401
Nov 7, 4 PM $ 0.004
+0.00%
$ 400,406 $ 1,236
Nov 7, 3 PM $ 0.004
+0.00%
$ 400,406 $ 1,191
Nov 7, 2 PM $ 0.004
+2.56%
$ 400,406 $ 1,141
Nov 7, 1 PM $ 0.0039
+0.00%
$ 390,396 $ 974
Nov 7, 12 PM $ 0.0039
+3.17%
$ 390,396 $ 974
Nov 7, 11 AM $ 0.00378
+0.00%
$ 378,384 $ 881
Nov 7, 10 AM $ 0.00378
+0.00%
$ 378,384 $ 1,196
Nov 7, 9 AM $ 0.00378
-0.26%
$ 378,384 $ 1,470
Nov 7, 8 AM $ 0.00379
-0.26%
$ 379,385 $ 2,657
Nov 7, 7 AM $ 0.0038
+0.00%
$ 380,386 $ 2,601
Nov 7, 6 AM $ 0.0038
-0.26%
$ 380,386 $ 2,554
Nov 7, 5 AM $ 0.00381
+0.00%
$ 381,387 $ 2,497
Nov 7, 4 AM $ 0.00381
+3.53%
$ 381,387 $ 2,444
Nov 7, 3 AM $ 0.00368
+0.00%
$ 368,373 $ 2,296
Nov 7, 2 AM $ 0.00368
+0.27%
$ 368,373 $ 2,250
Nov 7, 1 AM $ 0.00367
-0.54%
$ 367,372 $ 2,143
Nov 7, 12 AM $ 0.00369
+0.54%
$ 369,374 $ 2,087
Nov 6, 11 PM $ 0.00367
-0.27%
$ 367,372 $ 2,055
Nov 6, 10 PM $ 0.00368
+0.55%
$ 368,373 $ 2,011
Nov 6, 9 PM $ 0.00366
-0.54%
$ 366,371 $ 2,220
Nov 6, 8 PM $ 0.00368
+0.55%
$ 368,373 $ 2,201
Nov 6, 7 PM $ 0.00366
-0.81%
$ 366,371 $ 2,544