KILT Protocol Historical Data

KILT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00369
+0.54%
$ 369,374 $ 2,499
Nov 6, 5 PM $ 0.00367
+1.10%
$ 367,372 $ 2,912
Nov 6, 4 PM $ 0.00363
-4.47%
$ 363,368 $ 2,877
Nov 6, 3 PM $ 0.0038
+0.00%
$ 380,386 $ 2,857
Nov 6, 2 PM $ 0.0038
+0.00%
$ 380,386 $ 2,857
Nov 6, 1 PM $ 0.0038
+0.00%
$ 380,386 $ 2,857
Nov 6, 12 PM $ 0.0038
+0.00%
$ 380,386 $ 2,871
Nov 6, 11 AM $ 0.0038
+7.34%
$ 380,386 $ 2,871
Nov 6, 10 AM $ 0.00354
-5.85%
$ 354,359 $ 2,556
Nov 6, 9 AM $ 0.00376
-3.84%
$ 376,382 $ 2,284
Nov 6, 8 AM $ 0.00391
+0.00%
$ 391,397 $ 1,190
Nov 6, 7 AM $ 0.00391
+0.00%
$ 391,397 $ 1,190
Nov 6, 6 AM $ 0.00391
+0.00%
$ 391,397 $ 1,190
Nov 6, 5 AM $ 0.00391
+0.00%
$ 391,397 $ 1,190
Nov 6, 4 AM $ 0.00391
+0.00%
$ 391,397 $ 1,190
Nov 6, 3 AM $ 0.00391
+0.00%
$ 391,397 $ 1,192
Nov 6, 2 AM $ 0.00391
+0.00%
$ 391,397 $ 1,227
Nov 6, 1 AM $ 0.00391
+0.00%
$ 391,397 $ 1,227
Nov 6, 12 AM $ 0.00391
+0.00%
$ 391,397 $ 1,227
Nov 5, 11 PM $ 0.00391
+0.00%
$ 391,397 $ 1,579
Nov 5, 10 PM $ 0.00391
+1.30%
$ 391,397 $ 1,579
Nov 5, 9 PM $ 0.00386
-2.03%
$ 386,392 $ 1,600
Nov 5, 8 PM $ 0.00394
+3.68%
$ 394,400 $ 1,685
Nov 5, 7 PM $ 0.0038
+0.00%
$ 380,386 $ 1,338
Nov 5, 6 PM $ 0.0038
+2.15%
$ 380,386 $ 1,338
Nov 5, 5 PM $ 0.00372
+0.00%
$ 372,378 $ 907
Nov 5, 4 PM $ 0.00372
+0.00%
$ 372,378 $ 1,040
Nov 5, 3 PM $ 0.00372
+0.00%
$ 372,378 $ 1,040
Nov 5, 2 PM $ 0.00372
+0.00%
$ 372,378 $ 1,047
Nov 5, 1 PM $ 0.00372
+2.76%
$ 372,378 $ 1,218
Nov 5, 12 PM $ 0.00362
+0.00%
$ 362,367 $ 1,204
Nov 5, 11 AM $ 0.00362
+0.00%
$ 362,367 $ 1,204
Nov 5, 10 AM $ 0.00362
+0.56%
$ 362,367 $ 1,215
Nov 5, 9 AM $ 0.0036
-2.17%
$ 360,365 $ 1,212
Nov 5, 8 AM $ 0.00368
+0.00%
$ 368,373 $ 1,096
Nov 5, 7 AM $ 0.00368
+0.00%
$ 368,373 $ 1,096
Nov 5, 6 AM $ 0.00368
+0.00%
$ 368,373 $ 1,380
Nov 5, 5 AM $ 0.00368
+0.00%
$ 368,373 $ 1,395
Nov 5, 4 AM $ 0.00368
-0.54%
$ 368,373 $ 1,395
Nov 5, 3 AM $ 0.0037
+1.09%
$ 370,375 $ 1,393
Nov 5, 2 AM $ 0.00366
+0.83%
$ 366,371 $ 1,367
Nov 5, 1 AM $ 0.00363
+0.00%
$ 363,368 $ 1,357
Nov 5, 12 AM $ 0.00363
+0.83%
$ 363,368 $ 1,483
Nov 4, 11 PM $ 0.0036
+0.00%
$ 360,365 $ 1,131
Nov 4, 10 PM $ 0.0036
+4.65%
$ 360,365 $ 1,158
Nov 4, 9 PM $ 0.00344
-1.15%
$ 344,349 $ 974
Nov 4, 8 PM $ 0.00348
-1.14%
$ 348,353 $ 981
Nov 4, 7 PM $ 0.00352
+0.00%
$ 352,357 $ 1,472
Nov 4, 6 PM $ 0.00352
-2.49%
$ 352,357 $ 3,419
Nov 4, 5 PM $ 0.00361
-7.67%
$ 361,366 $ 4,020