KILT Protocol Historical Data

KILT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.286
-3.20%
$ 28.67 million $ 55,732
Nov 1, 2023 $ 0.296
+7.09%
$ 29.62 million $ 55,273
Oct 31, 2023 $ 0.276
-6.11%
$ 27.65 million $ 57,446
Oct 30, 2023 $ 0.294
+0.71%
$ 29.45 million $ 78,820
Oct 29, 2023 $ 0.292
+0.50%
$ 29.25 million $ 48,664
Oct 28, 2023 $ 0.291
+3.79%
$ 29.1 million $ 41,869
Oct 27, 2023 $ 0.28
+1.51%
$ 28.04 million $ 57,275
Oct 26, 2023 $ 0.276
+8.05%
$ 27.62 million $ 136,307
Oct 25, 2023 $ 0.255
+4.25%
$ 25.56 million $ 61,132
Oct 24, 2023 $ 0.245
+3.67%
$ 24.52 million $ 69,658
Oct 23, 2023 $ 0.236
+5.13%
$ 23.64 million $ 89,070
Oct 22, 2023 $ 0.225
-3.48%
$ 22.49 million $ 37,962
Oct 21, 2023 $ 0.233
+0.61%
$ 23.3 million $ 65,933
Oct 20, 2023 $ 0.231
-1.26%
$ 23.16 million $ 48,278
Oct 19, 2023 $ 0.234
-0.93%
$ 23.45 million $ 38,614
Oct 18, 2023 $ 0.236
+0.93%
$ 23.67 million $ 28,224
Oct 17, 2023 $ 0.234
+0.94%
$ 23.45 million $ 25,847
Oct 16, 2023 $ 0.232
+1.14%
$ 23.23 million $ 25,956
Oct 15, 2023 $ 0.229
+1.44%
$ 22.97 million $ 24,534
Oct 14, 2023 $ 0.226
-0.15%
$ 22.64 million $ 36,680
Oct 13, 2023 $ 0.226
-0.96%
$ 22.67 million $ 12,682
Oct 12, 2023 $ 0.229
+1.91%
$ 22.89 million $ 14,563
Oct 11, 2023 $ 0.224
+1.33%
$ 22.47 million $ 21,760
Oct 10, 2023 $ 0.221
-3.55%
$ 22.17 million $ 32,593
Oct 9, 2023 $ 0.23
-0.76%
$ 23 million $ 49,384
Oct 8, 2023 $ 0.232
-2.20%
$ 23.18 million $ 26,953
Oct 7, 2023 $ 0.237
-2.16%
$ 23.7 million $ 29,229
Oct 6, 2023 $ 0.242
+0.58%
$ 24.23 million $ 27,475
Oct 5, 2023 $ 0.241
+0.00%
$ 24.1 million $ 37,794
Oct 4, 2023 $ 0.241
-1.54%
$ 24.1 million $ 119,940
Oct 3, 2023 $ 0.245
-1.28%
$ 24.48 million $ 57,562
Oct 2, 2023 $ 0.248
-6.01%
$ 24.79 million $ 120,686
Oct 1, 2023 $ 0.263
-2.58%
$ 26.37 million $ 45,722
Sep 30, 2023 $ 0.27
+2.24%
$ 27.06 million $ 74,361
Sep 29, 2023 $ 0.264
-7.16%
$ 26.47 million $ 76,672
Sep 28, 2023 $ 0.285
+1.35%
$ 28.51 million $ 41,516
Sep 27, 2023 $ 0.281
-2.25%
$ 28.13 million $ 87,087
Sep 26, 2023 $ 0.287
+4.28%
$ 28.78 million $ 107,005
Sep 25, 2023 $ 0.276
+3.95%
$ 27.6 million $ 57,723
Sep 24, 2023 $ 0.265
-0.44%
$ 26.55 million $ 47,675
Sep 23, 2023 $ 0.266
+0.33%
$ 26.67 million $ 25,251
Sep 22, 2023 $ 0.265
-1.51%
$ 26.58 million $ 38,338
Sep 21, 2023 $ 0.27
-0.80%
$ 26.98 million $ 69,679
Sep 20, 2023 $ 0.272
-2.93%
$ 27.2 million $ 76,562
Sep 19, 2023 $ 0.28
+3.26%
$ 28.02 million $ 112,427
Sep 18, 2023 $ 0.271
+5.45%
$ 27.14 million $ 104,130
Sep 17, 2023 $ 0.257
-2.19%
$ 25.74 million $ 30,154
Sep 16, 2023 $ 0.263
+4.51%
$ 26.31 million $ 46,907
Sep 15, 2023 $ 0.252
-1.56%
$ 25.18 million $ 50,149
Sep 14, 2023 $ 0.256
-0.33%
$ 25.58 million $ 61,223