KILT Protocol Historical Data

KILT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00391
+0.00%
$ 391,397 $ 4,483
Nov 4, 3 PM $ 0.00391
+0.51%
$ 391,397 $ 5,094
Nov 4, 2 PM $ 0.00389
+0.52%
$ 389,395 $ 5,424
Nov 4, 1 PM $ 0.00387
+0.00%
$ 387,393 $ 5,273
Nov 4, 12 PM $ 0.00387
+0.00%
$ 387,393 $ 5,761
Nov 4, 11 AM $ 0.00387
-3.25%
$ 387,393 $ 6,149
Nov 4, 10 AM $ 0.004
+0.00%
$ 400,406 $ 6,175
Nov 4, 9 AM $ 0.004
+0.00%
$ 400,406 $ 6,250
Nov 4, 8 AM $ 0.004
+0.00%
$ 400,406 $ 6,250
Nov 4, 7 AM $ 0.004
+3.36%
$ 400,406 $ 6,250
Nov 4, 6 AM $ 0.00387
-3.25%
$ 387,393 $ 5,966
Nov 4, 5 AM $ 0.004
+0.00%
$ 400,406 $ 5,951
Nov 4, 4 AM $ 0.004
+0.00%
$ 400,406 $ 6,374
Nov 4, 3 AM $ 0.004
+0.00%
$ 400,406 $ 6,389
Nov 4, 2 AM $ 0.004
+0.00%
$ 400,406 $ 6,533
Nov 4, 1 AM $ 0.004
+3.63%
$ 400,406 $ 6,733
Nov 4, 12 AM $ 0.00386
+0.00%
$ 386,392 $ 6,608
Nov 3, 11 PM $ 0.00386
-0.26%
$ 386,392 $ 6,608
Nov 3, 10 PM $ 0.00387
+2.11%
$ 387,393 $ 6,581
Nov 3, 9 PM $ 0.00379
-1.81%
$ 379,385 $ 6,530
Nov 3, 8 PM $ 0.00386
+1.05%
$ 386,392 $ 6,433
Nov 3, 7 PM $ 0.00382
+0.00%
$ 382,388 $ 5,961
Nov 3, 6 PM $ 0.00382
+3.52%
$ 382,388 $ 4,017
Nov 3, 5 PM $ 0.00369
-7.98%
$ 369,374 $ 3,612
Nov 3, 4 PM $ 0.00432
+7.20%
$ 432,438 $ 3,608
Nov 3, 3 PM $ 0.00403
-19.56%
$ 403,409 $ 3,353
Nov 3, 2 PM $ 0.00501
+1.42%
$ 501,508 $ 3,184
Nov 3, 1 PM $ 0.00494
-1.20%
$ 494,501 $ 3,235
Nov 3, 12 PM $ 0.005
+0.20%
$ 500,507 $ 2,760
Nov 3, 11 AM $ 0.00499
+0.00%
$ 499,506 $ 2,338
Nov 3, 10 AM $ 0.00499
-2.92%
$ 499,506 $ 3,493
Nov 3, 9 AM $ 0.00514
+0.00%
$ 514,522 $ 3,421
Nov 3, 8 AM $ 0.00514
+0.00%
$ 514,522 $ 4,137
Nov 3, 7 AM $ 0.00514
+0.00%
$ 514,522 $ 4,483
Nov 3, 6 AM $ 0.00514
+0.00%
$ 514,522 $ 4,484
Nov 3, 5 AM $ 0.00514
+1.38%
$ 514,522 $ 4,484
Nov 3, 4 AM $ 0.00507
+0.20%
$ 507,515 $ 4,062
Nov 3, 3 AM $ 0.00506
+0.00%
$ 506,514 $ 4,046
Nov 3, 2 AM $ 0.00506
-0.20%
$ 506,514 $ 4,793
Nov 3, 1 AM $ 0.00507
+0.00%
$ 507,515 $ 4,857
Nov 3, 12 AM $ 0.00507
+0.00%
$ 507,515 $ 4,863
Nov 2, 11 PM $ 0.00507
+0.00%
$ 507,515 $ 4,875
Nov 2, 10 PM $ 0.00507
+0.00%
$ 507,515 $ 5,294
Nov 2, 9 PM $ 0.00507
+0.00%
$ 507,515 $ 5,413
Nov 2, 8 PM $ 0.00507
+0.00%
$ 507,515 $ 5,413
Nov 2, 7 PM $ 0.00507
+0.40%
$ 507,515 $ 5,447
Nov 2, 6 PM $ 0.00505
-0.20%
$ 505,512 $ 5,546
Nov 2, 5 PM $ 0.00506
+0.00%
$ 506,514 $ 5,591
Nov 2, 4 PM $ 0.00506
-3.44%
$ 506,514 $ 5,691
Nov 2, 3 PM $ 0.00524
+0.00%
$ 524,532 $ 4,746