KILT Protocol Historical Data

KILT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00524
+0.00%
$ 524,532 $ 4,867
Nov 2, 1 PM $ 0.00524
-5.07%
$ 524,532 $ 4,792
Nov 2, 12 PM $ 0.00552
+1.47%
$ 552,560 $ 5,109
Nov 2, 11 AM $ 0.00544
+1.12%
$ 544,552 $ 5,456
Nov 2, 10 AM $ 0.00538
+0.00%
$ 538,546 $ 4,426
Nov 2, 9 AM $ 0.00537
-1.83%
$ 537,545 $ 4,423
Nov 2, 8 AM $ 0.00547
+2.05%
$ 547,555 $ 3,707
Nov 2, 7 AM $ 0.00536
-4.29%
$ 536,544 $ 3,823
Nov 2, 6 AM $ 0.0056
+0.00%
$ 560,568 $ 3,822
Nov 2, 5 AM $ 0.0056
+0.00%
$ 560,568 $ 3,822
Nov 2, 4 AM $ 0.0056
+0.00%
$ 560,568 $ 3,822
Nov 2, 3 AM $ 0.0056
+0.00%
$ 560,568 $ 3,823
Nov 2, 2 AM $ 0.0056
+4.28%
$ 560,568 $ 3,354
Nov 2, 1 AM $ 0.00537
+1.32%
$ 537,545 $ 3,091
Nov 2, 12 AM $ 0.0053
+1.92%
$ 530,538 $ 3,088
Nov 1, 11 PM $ 0.0052
-5.45%
$ 520,528 $ 3,273
Nov 1, 10 PM $ 0.00533
+6.81%
$ 533,541 $ 2,788
Nov 1, 9 PM $ 0.00499
+0.00%
$ 499,506 $ 2,706
Nov 1, 8 PM $ 0.00499
-4.95%
$ 499,506 $ 2,706
Nov 1, 7 PM $ 0.00525
+3.96%
$ 525,533 $ 2,657
Nov 1, 6 PM $ 0.00505
-4.90%
$ 505,512 $ 3,087
Nov 1, 5 PM $ 0.00531
+3.11%
$ 531,539 $ 3,035
Nov 1, 4 PM $ 0.00515
+1.78%
$ 515,523 $ 2,981
Nov 1, 3 PM $ 0.00532
+2.50%
$ 532,540 $ 2,952
Nov 1, 2 PM $ 0.00519
+0.00%
$ 519,527 $ 2,861
Nov 1, 1 PM $ 0.00519
+0.00%
$ 519,527 $ 4,117
Nov 1, 8 AM $ 0.00505
+0.00%
$ 505,512 $ 5,579
Nov 1, 7 AM $ 0.00505
+0.00%
$ 505,512 $ 5,579
Nov 1, 6 AM $ 0.00505
+0.00%
$ 505,512 $ 5,579
Nov 1, 5 AM $ 0.00505
+0.00%
$ 505,512 $ 5,579
Nov 1, 4 AM $ 0.00505
-3.44%
$ 505,512 $ 5,579
Nov 1, 3 AM $ 0.00523
-0.38%
$ 523,531 $ 5,578
Nov 1, 2 AM $ 0.00525
+0.00%
$ 525,533 $ 5,158
Nov 1, 1 AM $ 0.00525
-1.50%
$ 525,533 $ 5,210
Nov 1, 12 AM $ 0.00533
+1.33%
$ 533,541 $ 5,256
Oct 31, 11 PM $ 0.00526
+0.19%
$ 526,534 $ 5,058
Oct 31, 10 PM $ 0.00525
+0.00%
$ 525,533 $ 5,049
Oct 31, 9 PM $ 0.00525
+0.00%
$ 525,533 $ 5,051
Oct 31, 8 PM $ 0.00525
-2.42%
$ 525,533 $ 5,251
Oct 31, 7 PM $ 0.00538
+4.67%
$ 538,546 $ 5,299
Oct 31, 6 PM $ 0.00514
-1.91%
$ 514,522 $ 5,459
Oct 31, 5 PM $ 0.00524
-0.95%
$ 524,532 $ 5,253
Oct 31, 4 PM $ 0.00529
-1.67%
$ 529,537 $ 5,231
Oct 31, 3 PM $ 0.00533
-4.31%
$ 533,541 $ 5,466
Oct 31, 2 PM $ 0.00557
-0.54%
$ 557,565 $ 5,385
Oct 31, 1 PM $ 0.0056
+0.00%
$ 560,568 $ 4,131
Oct 31, 12 PM $ 0.0056
+2.00%
$ 560,568 $ 4,131
Oct 31, 11 AM $ 0.00549
+0.18%
$ 549,557 $ 3,945
Oct 31, 10 AM $ 0.00548
-8.97%
$ 548,556 $ 3,305
Oct 31, 9 AM $ 0.00602
+0.00%
$ 602,611 $ 1,431