KILT Protocol Historical Data

KILT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00602
+0.00%
$ 602,611 $ 1,431
Oct 31, 7 AM $ 0.00602
+0.00%
$ 602,611 $ 1,431
Oct 31, 6 AM $ 0.00602
+0.00%
$ 602,611 $ 1,431
Oct 31, 5 AM $ 0.00602
+0.00%
$ 602,611 $ 1,431
Oct 31, 4 AM $ 0.00602
+0.00%
$ 602,611 $ 1,438
Oct 31, 3 AM $ 0.00602
-0.66%
$ 602,611 $ 1,440
Oct 31, 2 AM $ 0.00606
+0.66%
$ 606,615 $ 1,439
Oct 31, 1 AM $ 0.00602
+1.35%
$ 602,611 $ 1,388
Oct 31, 12 AM $ 0.00594
+0.00%
$ 594,603 $ 1,337
Oct 30, 11 PM $ 0.00594
+0.00%
$ 594,603 $ 1,338
Oct 30, 10 PM $ 0.00594
+0.00%
$ 594,603 $ 1,338
Oct 30, 9 PM $ 0.00594
-3.26%
$ 594,603 $ 1,808
Oct 30, 8 PM $ 0.00614
-0.16%
$ 614,623 $ 1,607
Oct 30, 7 PM $ 0.00614
-4.51%
$ 614,623 $ 1,569
Oct 30, 6 PM $ 0.00643
+0.00%
$ 643,653 $ 858
Oct 30, 5 PM $ 0.00643
-0.16%
$ 643,653 $ 1,007
Oct 30, 4 PM $ 0.00644
-1.98%
$ 644,654 $ 1,070
Oct 30, 3 PM $ 0.00657
+2.02%
$ 657,667 $ 774
Oct 30, 2 PM $ 0.00644
-2.72%
$ 644,654 $ 849
Oct 30, 1 PM $ 0.00662
+0.00%
$ 662,672 $ 860
Oct 30, 12 PM $ 0.00662
+0.00%
$ 662,672 $ 861
Oct 30, 11 AM $ 0.00662
-0.15%
$ 662,672 $ 920
Oct 30, 10 AM $ 0.00663
-0.75%
$ 663,673 $ 900
Oct 30, 9 AM $ 0.00668
+0.00%
$ 668,678 $ 890
Oct 30, 9 AM $ 0.00668
+0.00%
$ 668,678 $ 890
Oct 30, 8 AM $ 0.00668
+0.00%
$ 668,678 $ 890
Oct 30, 8 AM $ 0.00668
+0.00%
$ 668,678 $ 890
Oct 30, 7 AM $ 0.00668
+0.00%
$ 668,678 $ 890
Oct 30, 7 AM $ 0.00668
+0.00%
$ 668,678 $ 890
Oct 30, 6 AM $ 0.00668
+0.00%
$ 668,678 $ 890
Oct 30, 6 AM $ 0.00668
+0.00%
$ 668,678 $ 890
Oct 30, 5 AM $ 0.00668
+0.45%
$ 668,678 $ 890
Oct 30, 5 AM $ 0.00668
+0.45%
$ 668,678 $ 890
Oct 30, 4 AM $ 0.00665
-0.45%
$ 665,675 $ 883
Oct 30, 4 AM $ 0.00665
-0.45%
$ 665,675 $ 883
Oct 30, 3 AM $ 0.00668
+0.00%
$ 668,678 $ 887
Oct 30, 3 AM $ 0.00668
+0.00%
$ 668,678 $ 887
Oct 30, 2 AM $ 0.00668
+0.00%
$ 668,678 $ 892
Oct 30, 2 AM $ 0.00668
+0.00%
$ 668,678 $ 892
Oct 30, 1 AM $ 0.00668
+0.00%
$ 668,678 $ 892
Oct 30, 1 AM $ 0.00668
+0.00%
$ 668,678 $ 892
Oct 30, 12 AM $ 0.00668
+1.21%
$ 668,678 $ 903
Oct 30, 12 AM $ 0.00668
+1.21%
$ 668,678 $ 903
Oct 29, 11 PM $ 0.0066
+0.00%
$ 660,670 $ 1,024
Oct 29, 11 PM $ 0.0066
+0.00%
$ 660,670 $ 1,024
Oct 29, 10 PM $ 0.0066
-1.49%
$ 660,670 $ 1,024
Oct 29, 10 PM $ 0.0066
-1.49%
$ 660,670 $ 1,024
Oct 29, 9 PM $ 0.0067
+0.00%
$ 670,680 $ 553
Oct 29, 9 PM $ 0.0067
+0.00%
$ 670,680 $ 553
Oct 29, 8 PM $ 0.0067
+0.00%
$ 670,680 $ 676