KILT Protocol Historical Data

KILT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.34
-10.53%
$ 33.99 million $ 91,135
Jun 4, 2023 $ 0.38
+0.12%
$ 37.99 million $ 30,548
Jun 3, 2023 $ 0.379
-0.62%
$ 37.95 million $ 25,226
Jun 2, 2023 $ 0.381
-2.99%
$ 38.18 million $ 80,723
Jun 1, 2023 $ 0.393
-7.01%
$ 39.36 million $ 225,131
May 31, 2023 $ 0.419
+4.06%
$ 41.92 million $ 90,938
May 30, 2023 $ 0.401
-5.00%
$ 40.15 million $ 145,184
May 29, 2023 $ 0.422
+12.08%
$ 42.26 million $ 157,927
May 28, 2023 $ 0.377
+5.74%
$ 37.7 million $ 76,463
May 27, 2023 $ 0.356
+3.75%
$ 35.65 million $ 39,838
May 26, 2023 $ 0.343
+1.82%
$ 34.38 million $ 63,949
May 25, 2023 $ 0.337
-0.85%
$ 33.76 million $ 137,220
May 24, 2023 $ 0.34
-2.33%
$ 34.05 million $ 136,899
May 23, 2023 $ 0.348
-0.18%
$ 34.86 million $ 235,460
May 22, 2023 $ 0.349
-5.75%
$ 34.93 million $ 143,347
May 21, 2023 $ 0.37
-1.52%
$ 37.06 million $ 38,895
May 20, 2023 $ 0.376
+2.70%
$ 37.63 million $ 44,917
May 19, 2023 $ 0.366
+1.01%
$ 36.64 million $ 135,533
May 18, 2023 $ 0.362
-0.13%
$ 36.28 million $ 490,703
May 17, 2023 $ 0.363
-1.33%
$ 36.33 million $ 74,334
May 16, 2023 $ 0.368
+1.91%
$ 36.82 million $ 106,963
May 15, 2023 $ 0.361
-7.16%
$ 36.14 million $ 84,250
May 14, 2023 $ 0.389
+2.64%
$ 38.93 million $ 51,874
May 13, 2023 $ 0.379
-1.48%
$ 37.96 million $ 101,458
May 12, 2023 $ 0.385
+0.21%
$ 38.53 million $ 88,511
May 11, 2023 $ 0.384
-3.99%
$ 38.44 million $ 252,682
May 10, 2023 $ 0.4
-3.44%
$ 40.03 million $ 114,726
May 9, 2023 $ 0.414
+11.16%
$ 41.45 million $ 171,760
May 8, 2023 $ 0.372
-9.73%
$ 37.28 million $ 312,887
May 7, 2023 $ 0.412
+4.14%
$ 41.29 million $ 98,139
May 6, 2023 $ 0.396
-4.52%
$ 39.64 million $ 127,925
May 5, 2023 $ 0.415
-7.86%
$ 41.51 million $ 431,553
May 4, 2023 $ 0.452
+27.49%
$ 45.26 million $ 538,034
May 3, 2023 $ 0.355
+9.57%
$ 35.51 million $ 119,801
May 2, 2023 $ 0.324
+0.34%
$ 32.4 million $ 162,884
May 1, 2023 $ 0.323
-1.42%
$ 32.29 million $ 95,617
Apr 30, 2023 $ 0.327
-2.50%
$ 32.74 million $ 115,224
Apr 29, 2023 $ 0.335
-4.39%
$ 33.58 million $ 105,263
Apr 28, 2023 $ 0.351
-0.99%
$ 35.13 million $ 65,752
Apr 27, 2023 $ 0.354
+2.60%
$ 35.48 million $ 70,087
Apr 26, 2023 $ 0.346
+1.70%
$ 34.59 million $ 154,693
Apr 25, 2023 $ 0.34
+1.08%
$ 34.01 million $ 88,187
Apr 24, 2023 $ 0.336
-6.80%
$ 33.65 million $ 145,495
Apr 23, 2023 $ 0.361
+2.79%
$ 36.11 million $ 74,755
Apr 22, 2023 $ 0.351
-3.21%
$ 35.13 million $ 54,230
Apr 21, 2023 $ 0.363
+0.04%
$ 36.32 million $ 119,442
Apr 20, 2023 $ 0.363
-3.28%
$ 36.29 million $ 70,845
Apr 19, 2023 $ 0.375
-5.37%
$ 37.52 million $ 256,387
Apr 18, 2023 $ 0.396
-4.19%
$ 39.65 million $ 290,618
Apr 17, 2023 $ 0.412
+10.19%
$ 41.22 million $ 171,259